MECCA Historical Data

MEA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.00295
+0.12%
$ 294.73 million $ 189,299
Apr 27, 2 PM $ 0.00294
-0.12%
$ 294.38 million $ 189,646
Apr 27, 1 PM $ 0.00295
+0.34%
$ 294.76 million $ 189,955
Apr 27, 12 PM $ 0.00294
+0.11%
$ 293.72 million $ 189,952
Apr 27, 11 AM $ 0.00293
-0.13%
$ 293.3 million $ 190,230
Apr 27, 10 AM $ 0.00294
-0.22%
$ 293.67 million $ 189,730
Apr 27, 9 AM $ 0.00294
-0.02%
$ 294.32 million $ 189,637
Apr 27, 8 AM $ 0.00294
-0.16%
$ 294.39 million $ 190,172
Apr 27, 7 AM $ 0.00295
+0.05%
$ 294.82 million $ 190,081
Apr 27, 6 AM $ 0.00295
+0.21%
$ 294.64 million $ 189,415
Apr 27, 5 AM $ 0.00294
+0.11%
$ 294.06 million $ 189,226
Apr 27, 4 AM $ 0.00294
+0.14%
$ 293.75 million $ 189,026
Apr 27, 3 AM $ 0.00293
-0.09%
$ 293.29 million $ 189,257
Apr 27, 2 AM $ 0.00294
+0.23%
$ 293.55 million $ 189,473
Apr 27, 1 AM $ 0.00293
+0.11%
$ 292.89 million $ 189,388
Apr 27, 12 AM $ 0.00293
-0.06%
$ 292.51 million $ 189,959
Apr 26, 11 PM $ 0.00293
+0.35%
$ 292.8 million $ 189,533
Apr 26, 10 PM $ 0.00292
-0.33%
$ 291.79 million $ 190,671
Apr 26, 9 PM $ 0.00293
+0.13%
$ 292.66 million $ 190,645
Apr 26, 8 PM $ 0.00292
-0.09%
$ 292.41 million $ 190,936
Apr 26, 7 PM $ 0.00293
+0.30%
$ 292.72 million $ 190,614
Apr 26, 6 PM $ 0.00292
+0.36%
$ 291.73 million $ 190,889
Apr 26, 5 PM $ 0.00291
+0.14%
$ 290.68 million $ 191,484
Apr 26, 4 PM $ 0.0029
-0.55%
$ 290.35 million $ 191,820
Apr 26, 3 PM $ 0.00292
-0.10%
$ 291.99 million $ 191,668
Apr 26, 2 PM $ 0.00292
+0.10%
$ 292.28 million $ 190,953
Apr 26, 1 PM $ 0.00292
-0.16%
$ 291.98 million $ 190,131
Apr 26, 12 PM $ 0.00292
-0.22%
$ 292.43 million $ 190,548
Apr 26, 11 AM $ 0.00293
+0.98%
$ 293.02 million $ 190,912
Apr 26, 10 AM $ 0.0029
-0.06%
$ 290.16 million $ 190,801
Apr 26, 9 AM $ 0.0029
+0.07%
$ 290.27 million $ 190,788
Apr 26, 8 AM $ 0.0029
-0.29%
$ 290.14 million $ 190,569
Apr 26, 7 AM $ 0.00291
+0.08%
$ 291.02 million $ 190,315
Apr 26, 6 AM $ 0.00291
+0.00%
$ 290.77 million $ 190,679
Apr 26, 5 AM $ 0.00291
+0.09%
$ 290.79 million $ 190,763
Apr 26, 4 AM $ 0.00291
-0.09%
$ 290.5 million $ 191,166
Apr 26, 3 AM $ 0.00291
+0.24%
$ 290.71 million $ 191,714
Apr 26, 2 AM $ 0.0029
-0.02%
$ 290.04 million $ 191,397
Apr 26, 1 AM $ 0.0029
-0.12%
$ 290.14 million $ 193,165
Apr 26, 12 AM $ 0.0029
+0.05%
$ 290.48 million $ 193,641
Apr 25, 11 PM $ 0.0029
-0.29%
$ 290.33 million $ 194,269
Apr 25, 10 PM $ 0.00291
+0.30%
$ 291.17 million $ 194,633
Apr 25, 9 PM $ 0.0029
+0.03%
$ 290.37 million $ 195,552
Apr 25, 8 PM $ 0.0029
-0.18%
$ 290.25 million $ 195,905
Apr 25, 7 PM $ 0.00291
-0.08%
$ 290.78 million $ 196,571
Apr 25, 6 PM $ 0.00291
-0.26%
$ 291.05 million $ 196,737
Apr 25, 5 PM $ 0.00292
-0.02%
$ 291.82 million $ 195,998
Apr 25, 4 PM $ 0.00292
-0.14%
$ 291.87 million $ 195,544
Apr 25, 3 PM $ 0.00292
+0.28%
$ 292.29 million $ 194,907
Apr 25, 2 PM $ 0.00291
+0.00%
$ 291.42 million $ 195,422