MECCA Historical Data

MEA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.00292
+0.28%
$ 292.29 million $ 194,907
Apr 25, 2 PM $ 0.00291
+0.00%
$ 291.42 million $ 195,422
Apr 25, 1 PM $ 0.00291
+0.01%
$ 291.43 million $ 195,654
Apr 25, 12 PM $ 0.00292
-0.11%
$ 291.58 million $ 194,744
Apr 25, 11 AM $ 0.00292
-0.07%
$ 292.05 million $ 194,173
Apr 25, 10 AM $ 0.00292
+0.04%
$ 292.29 million $ 194,303
Apr 25, 9 AM $ 0.00292
-0.30%
$ 292.12 million $ 192,115
Apr 25, 8 AM $ 0.00293
-0.19%
$ 293.05 million $ 201,327
Apr 25, 7 AM $ 0.00294
-0.32%
$ 293.83 million $ 202,878
Apr 25, 6 AM $ 0.00295
+0.39%
$ 294.81 million $ 204,945
Apr 25, 5 AM $ 0.00294
-0.04%
$ 293.67 million $ 205,453
Apr 25, 4 AM $ 0.00294
+0.03%
$ 293.67 million $ 205,715
Apr 25, 3 AM $ 0.00294
-0.39%
$ 293.53 million $ 205,771
Apr 25, 2 AM $ 0.00295
+0.05%
$ 294.58 million $ 204,931
Apr 25, 1 AM $ 0.00295
+0.00%
$ 294.52 million $ 206,206
Apr 25, 12 AM $ 0.00294
+0.43%
$ 294.44 million $ 206,276
Apr 24, 11 PM $ 0.00293
-0.79%
$ 293.15 million $ 207,269
Apr 24, 10 PM $ 0.00295
+0.26%
$ 295.37 million $ 207,373
Apr 24, 9 PM $ 0.00295
+0.08%
$ 294.53 million $ 207,758
Apr 24, 8 PM $ 0.00294
-0.01%
$ 294.14 million $ 208,597
Apr 24, 7 PM $ 0.00294
-0.09%
$ 294.17 million $ 209,476
Apr 24, 6 PM $ 0.00294
+0.06%
$ 294.49 million $ 209,460
Apr 24, 5 PM $ 0.00294
-0.21%
$ 294.31 million $ 210,272
Apr 24, 4 PM $ 0.00295
+0.11%
$ 294.81 million $ 211,922
Apr 24, 3 PM $ 0.00295
-0.02%
$ 294.51 million $ 214,158
Apr 24, 2 PM $ 0.00295
+0.05%
$ 294.52 million $ 222,358
Apr 24, 1 PM $ 0.00294
+0.07%
$ 294.39 million $ 223,655
Apr 24, 12 PM $ 0.00294
+0.26%
$ 294.17 million $ 226,729
Apr 24, 11 AM $ 0.00293
+0.09%
$ 293.41 million $ 228,346
Apr 24, 10 AM $ 0.00293
-2.62%
$ 293.19 million $ 230,571
Apr 24, 9 AM $ 0.00295
-3.17%
$ 294.75 million $ 140,425
Apr 24, 8 AM $ 0.00305
-0.20%
$ 304.52 million $ 226,617
Apr 24, 7 AM $ 0.00305
+1.00%
$ 305.05 million $ 227,041
Apr 24, 6 AM $ 0.00302
-0.03%
$ 302.06 million $ 225,909
Apr 24, 5 AM $ 0.00302
-0.03%
$ 302.13 million $ 227,038
Apr 24, 4 AM $ 0.00302
-0.13%
$ 302.24 million $ 228,424
Apr 24, 3 AM $ 0.00303
-0.13%
$ 302.58 million $ 228,964
Apr 24, 2 AM $ 0.00303
+0.12%
$ 303.09 million $ 229,940
Apr 24, 1 AM $ 0.00303
-0.15%
$ 302.73 million $ 230,992
Apr 24, 12 AM $ 0.00303
-0.09%
$ 303.21 million $ 231,929
Apr 23, 11 PM $ 0.00303
-0.07%
$ 303.45 million $ 232,275
Apr 23, 10 PM $ 0.00304
-0.20%
$ 303.66 million $ 232,853
Apr 23, 9 PM $ 0.00304
-0.17%
$ 304.3 million $ 233,529
Apr 23, 8 PM $ 0.00305
+0.06%
$ 304.67 million $ 233,474
Apr 23, 7 PM $ 0.00304
+0.01%
$ 304.48 million $ 233,396
Apr 23, 6 PM $ 0.00304
-0.11%
$ 304.39 million $ 233,807
Apr 23, 5 PM $ 0.00305
+0.12%
$ 304.7 million $ 234,918
Apr 23, 4 PM $ 0.00304
-0.11%
$ 304.33 million $ 235,340
Apr 23, 3 PM $ 0.00305
-1.60%
$ 304.6 million $ 235,240
Apr 23, 2 PM $ 0.0031
-0.43%
$ 309.54 million $ 228,767