MECCA Historical Data

MEA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0031
-0.43%
$ 309.54 million $ 228,767
Apr 23, 1 PM $ 0.00311
+0.25%
$ 310.85 million $ 229,184
Apr 23, 12 PM $ 0.0031
+0.22%
$ 310.09 million $ 229,470
Apr 23, 11 AM $ 0.00309
-0.14%
$ 309.39 million $ 230,358
Apr 23, 10 AM $ 0.0031
+0.38%
$ 309.81 million $ 229,995
Apr 23, 9 AM $ 0.00309
-0.04%
$ 308.65 million $ 230,351
Apr 23, 8 AM $ 0.00309
-0.02%
$ 308.77 million $ 231,744
Apr 23, 7 AM $ 0.00309
-0.01%
$ 308.87 million $ 232,180
Apr 23, 6 AM $ 0.00309
+0.05%
$ 308.95 million $ 233,101
Apr 23, 5 AM $ 0.00309
+0.03%
$ 308.79 million $ 233,053
Apr 23, 4 AM $ 0.00309
+0.25%
$ 308.71 million $ 232,778
Apr 23, 3 AM $ 0.00308
-0.34%
$ 308.08 million $ 233,463
Apr 23, 2 AM $ 0.00309
+0.07%
$ 309.14 million $ 232,902
Apr 23, 1 AM $ 0.00309
-0.23%
$ 308.81 million $ 231,853
Apr 23, 12 AM $ 0.00309
-0.05%
$ 309.45 million $ 232,089
Apr 22, 11 PM $ 0.0031
+0.18%
$ 309.61 million $ 232,737
Apr 22, 10 PM $ 0.00309
-0.12%
$ 309.1 million $ 232,926
Apr 22, 9 PM $ 0.00309
+0.41%
$ 309.47 million $ 233,027
Apr 22, 8 PM $ 0.00308
-0.33%
$ 308.28 million $ 234,107
Apr 22, 7 PM $ 0.00309
+0.04%
$ 309.38 million $ 234,572
Apr 22, 6 PM $ 0.00309
+0.02%
$ 309.25 million $ 235,685
Apr 22, 5 PM $ 0.00309
-0.09%
$ 309.1 million $ 235,903
Apr 22, 4 PM $ 0.00309
-0.25%
$ 309.37 million $ 235,515
Apr 22, 3 PM $ 0.0031
+0.12%
$ 310.13 million $ 235,820
Apr 22, 2 PM $ 0.0031
-0.06%
$ 309.79 million $ 235,235
Apr 22, 1 PM $ 0.0031
+0.08%
$ 309.94 million $ 235,027
Apr 22, 12 PM $ 0.0031
+0.06%
$ 309.58 million $ 235,094
Apr 22, 11 AM $ 0.00309
+0.10%
$ 309.43 million $ 234,684
Apr 22, 10 AM $ 0.00309
+0.07%
$ 309.13 million $ 234,740
Apr 22, 9 AM $ 0.00309
+0.21%
$ 308.88 million $ 235,374
Apr 22, 8 AM $ 0.00308
+0.01%
$ 308.25 million $ 234,667
Apr 22, 7 AM $ 0.00308
-0.13%
$ 308.18 million $ 234,766
Apr 22, 6 AM $ 0.00309
+0.09%
$ 308.57 million $ 234,728
Apr 22, 5 AM $ 0.00308
-0.15%
$ 308.3 million $ 235,258
Apr 22, 4 AM $ 0.00309
-0.04%
$ 308.77 million $ 235,550
Apr 22, 3 AM $ 0.00309
+0.15%
$ 308.9 million $ 235,489
Apr 22, 2 AM $ 0.00308
-0.01%
$ 308.44 million $ 237,058
Apr 22, 1 AM $ 0.00308
-0.14%
$ 308.45 million $ 236,311
Apr 22, 12 AM $ 0.00309
+0.12%
$ 308.89 million $ 234,285
Apr 21, 11 PM $ 0.00309
-0.24%
$ 308.5 million $ 231,610
Apr 21, 10 PM $ 0.00309
-0.17%
$ 309.24 million $ 229,270
Apr 21, 9 PM $ 0.0031
-0.23%
$ 309.74 million $ 227,722
Apr 21, 8 PM $ 0.0031
-0.06%
$ 310.45 million $ 225,282
Apr 21, 7 PM $ 0.00311
-0.13%
$ 310.63 million $ 223,176
Apr 21, 6 PM $ 0.00311
+0.04%
$ 311.04 million $ 221,122
Apr 21, 5 PM $ 0.00311
+0.10%
$ 310.88 million $ 218,820
Apr 21, 4 PM $ 0.00311
+0.06%
$ 310.7 million $ 217,652
Apr 21, 3 PM $ 0.00311
-0.19%
$ 310.51 million $ 217,375
Apr 21, 2 PM $ 0.00311
+0.19%
$ 311.05 million $ 218,181
Apr 21, 1 PM $ 0.0031
+0.26%
$ 310.28 million $ 218,103