MECCA Historical Data

MEA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.00311
+0.19%
$ 311.05 million $ 218,181
Apr 21, 1 PM $ 0.0031
+0.26%
$ 310.28 million $ 218,103
Apr 21, 12 PM $ 0.00309
-0.37%
$ 309.49 million $ 218,678
Apr 21, 11 AM $ 0.00311
+0.05%
$ 310.64 million $ 220,237
Apr 21, 10 AM $ 0.0031
-0.06%
$ 310.48 million $ 222,198
Apr 21, 9 AM $ 0.00311
+0.08%
$ 310.63 million $ 222,769
Apr 21, 8 AM $ 0.0031
+0.23%
$ 310.39 million $ 223,715
Apr 21, 7 AM $ 0.0031
-0.10%
$ 309.68 million $ 224,173
Apr 21, 6 AM $ 0.0031
-0.01%
$ 309.98 million $ 224,647
Apr 21, 5 AM $ 0.0031
+0.14%
$ 310 million $ 224,318
Apr 21, 4 AM $ 0.0031
-0.13%
$ 309.68 million $ 225,118
Apr 21, 3 AM $ 0.0031
+0.07%
$ 310.07 million $ 226,465
Apr 21, 2 AM $ 0.0031
+0.00%
$ 310.18 million $ 228,130
Apr 21, 1 AM $ 0.0031
+0.06%
$ 310.27 million $ 230,375
Apr 21, 12 AM $ 0.0031
+0.19%
$ 310.09 million $ 233,801
Apr 20, 11 PM $ 0.00309
+0.12%
$ 309.31 million $ 236,808
Apr 20, 10 PM $ 0.00309
+0.12%
$ 308.98 million $ 239,735
Apr 20, 9 PM $ 0.00309
-0.49%
$ 308.68 million $ 242,644
Apr 20, 8 PM $ 0.0031
+0.42%
$ 310.19 million $ 245,896
Apr 20, 7 PM $ 0.00309
+0.00%
$ 308.83 million $ 249,146
Apr 20, 6 PM $ 0.00309
-0.13%
$ 308.85 million $ 251,871
Apr 20, 5 PM $ 0.00309
+0.20%
$ 309.33 million $ 255,806
Apr 20, 4 PM $ 0.00309
-0.23%
$ 308.81 million $ 259,036
Apr 20, 3 PM $ 0.0031
+0.07%
$ 309.61 million $ 261,866
Apr 20, 2 PM $ 0.00309
+0.01%
$ 309.42 million $ 267,556
Apr 20, 1 PM $ 0.00309
+0.27%
$ 309.4 million $ 268,798
Apr 20, 12 PM $ 0.00309
-0.12%
$ 308.57 million $ 269,971
Apr 20, 11 AM $ 0.00309
+0.15%
$ 308.97 million $ 269,929
Apr 20, 10 AM $ 0.00308
+0.09%
$ 308.49 million $ 269,659
Apr 20, 9 AM $ 0.00308
-0.01%
$ 308.18 million $ 270,440
Apr 20, 8 AM $ 0.00308
-0.02%
$ 308.18 million $ 268,416
Apr 20, 7 AM $ 0.00308
-0.09%
$ 308.24 million $ 270,143
Apr 20, 6 AM $ 0.00309
+0.13%
$ 308.53 million $ 271,210
Apr 20, 5 AM $ 0.00308
+0.06%
$ 308.12 million $ 273,129
Apr 20, 4 AM $ 0.00308
+0.07%
$ 307.9 million $ 273,770
Apr 20, 3 AM $ 0.00308
-0.20%
$ 307.71 million $ 275,571
Apr 20, 2 AM $ 0.00308
+0.03%
$ 308.33 million $ 274,903
Apr 20, 1 AM $ 0.00308
-0.07%
$ 308.23 million $ 276,014
Apr 20, 12 AM $ 0.00308
+0.16%
$ 308.47 million $ 276,499
Apr 19, 11 PM $ 0.00308
-0.03%
$ 307.95 million $ 276,704
Apr 19, 10 PM $ 0.00308
+0.03%
$ 307.99 million $ 277,761
Apr 19, 9 PM $ 0.00308
-0.02%
$ 308.02 million $ 277,293
Apr 19, 8 PM $ 0.00308
-0.18%
$ 308.3 million $ 277,641
Apr 19, 7 PM $ 0.00309
+0.09%
$ 308.86 million $ 277,641
Apr 19, 6 PM $ 0.00309
+0.33%
$ 308.88 million $ 278,216
Apr 19, 5 PM $ 0.00307
+0.26%
$ 307.45 million $ 277,702
Apr 19, 4 PM $ 0.00307
+0.02%
$ 306.81 million $ 277,832
Apr 19, 3 PM $ 0.00307
+1.21%
$ 306.73 million $ 277,134
Apr 19, 2 PM $ 0.00303
+0.07%
$ 303.06 million $ 270,437
Apr 19, 1 PM $ 0.00303
+0.03%
$ 302.83 million $ 270,574