MECCA Historical Data

MEA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.00265
-0.14%
$ 264.91 million $ 146,671
Jun 5, 11 PM $ 0.00265
+0.03%
$ 265.28 million $ 145,942
Jun 5, 10 PM $ 0.00265
+0.32%
$ 265.2 million $ 146,281
Jun 5, 9 PM $ 0.00264
-1.25%
$ 264.37 million $ 146,576
Jun 5, 8 PM $ 0.00268
+1.79%
$ 267.7 million $ 145,709
Jun 5, 7 PM $ 0.00263
-0.15%
$ 263 million $ 144,337
Jun 5, 6 PM $ 0.00263
-0.20%
$ 263.4 million $ 144,522
Jun 5, 5 PM $ 0.00264
-0.20%
$ 263.94 million $ 144,772
Jun 5, 4 PM $ 0.00264
+0.03%
$ 264.47 million $ 144,925
Jun 5, 3 PM $ 0.00264
+0.03%
$ 264.38 million $ 144,191
Jun 5, 2 PM $ 0.00264
-0.30%
$ 264.3 million $ 143,702
Jun 5, 1 PM $ 0.00265
-0.21%
$ 265.1 million $ 144,606
Jun 5, 12 PM $ 0.00266
+0.19%
$ 265.67 million $ 144,904
Jun 5, 11 AM $ 0.00265
-0.17%
$ 265.16 million $ 145,123
Jun 5, 10 AM $ 0.00266
+0.07%
$ 265.61 million $ 145,694
Jun 5, 9 AM $ 0.00265
+0.33%
$ 265.41 million $ 145,552
Jun 5, 8 AM $ 0.00265
-0.19%
$ 264.53 million $ 145,961
Jun 5, 7 AM $ 0.00265
+0.00%
$ 265.05 million $ 146,620
Jun 5, 6 AM $ 0.00265
-0.09%
$ 265.03 million $ 146,478
Jun 5, 5 AM $ 0.00265
-0.30%
$ 265.27 million $ 147,781
Jun 5, 4 AM $ 0.00266
-0.03%
$ 266.07 million $ 147,975
Jun 5, 3 AM $ 0.00266
+0.00%
$ 266.15 million $ 148,467
Jun 5, 2 AM $ 0.00266
+0.25%
$ 266.15 million $ 148,781
Jun 5, 1 AM $ 0.00265
-0.89%
$ 265.48 million $ 149,396
Jun 5, 12 AM $ 0.00268
+0.23%
$ 267.86 million $ 150,517
Jun 4, 11 PM $ 0.00267
+0.12%
$ 267.25 million $ 151,389
Jun 4, 10 PM $ 0.00267
+0.16%
$ 266.92 million $ 151,278
Jun 4, 9 PM $ 0.00266
+0.12%
$ 266.48 million $ 151,950
Jun 4, 8 PM $ 0.00266
-0.09%
$ 266.17 million $ 152,085
Jun 4, 7 PM $ 0.00266
+0.03%
$ 266.4 million $ 152,563
Jun 4, 6 PM $ 0.00266
-0.02%
$ 266.33 million $ 152,674
Jun 4, 5 PM $ 0.00266
+0.29%
$ 266.42 million $ 152,571
Jun 4, 4 PM $ 0.00266
-0.29%
$ 265.65 million $ 152,409
Jun 4, 3 PM $ 0.00267
+0.08%
$ 266.71 million $ 152,908
Jun 4, 2 PM $ 0.00266
-0.07%
$ 266.48 million $ 153,452
Jun 4, 1 PM $ 0.00267
+0.09%
$ 266.68 million $ 153,788
Jun 4, 12 PM $ 0.00266
+0.09%
$ 266.48 million $ 153,709
Jun 4, 11 AM $ 0.00266
-0.10%
$ 266.25 million $ 154,185
Jun 4, 10 AM $ 0.00267
+0.19%
$ 266.55 million $ 152,925
Jun 4, 9 AM $ 0.00266
-0.03%
$ 266.03 million $ 153,231
Jun 4, 8 AM $ 0.00266
-0.03%
$ 266.08 million $ 152,883
Jun 4, 7 AM $ 0.00266
+0.20%
$ 266.15 million $ 152,681
Jun 4, 6 AM $ 0.00266
-0.05%
$ 265.61 million $ 153,041
Jun 4, 5 AM $ 0.00266
+0.13%
$ 265.76 million $ 152,796
Jun 4, 4 AM $ 0.00265
-0.24%
$ 265.43 million $ 153,105
Jun 4, 3 AM $ 0.00266
-0.20%
$ 266.07 million $ 155,992
Jun 4, 2 AM $ 0.00267
+0.08%
$ 266.61 million $ 155,438
Jun 4, 1 AM $ 0.00266
+0.11%
$ 266.41 million $ 155,306
Jun 4, 12 AM $ 0.00266
-0.34%
$ 266.13 million $ 154,712
Jun 3, 11 PM $ 0.00267
+0.11%
$ 267.04 million $ 154,814