MECCA Historical Data

MEA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.00303
+0.03%
$ 302.83 million $ 270,574
Apr 19, 12 PM $ 0.00303
+0.02%
$ 302.75 million $ 270,150
Apr 19, 11 AM $ 0.00303
+0.04%
$ 302.71 million $ 270,554
Apr 19, 10 AM $ 0.00303
+0.13%
$ 302.6 million $ 271,139
Apr 19, 9 AM $ 0.00302
+0.09%
$ 302.18 million $ 271,150
Apr 19, 8 AM $ 0.00302
+0.14%
$ 301.9 million $ 157,133
Apr 19, 7 AM $ 0.00302
-0.15%
$ 301.51 million $ 272,775
Apr 19, 6 AM $ 0.00302
+1.18%
$ 302 million $ 272,472
Apr 19, 5 AM $ 0.00298
+0.34%
$ 298.35 million $ 272,219
Apr 19, 4 AM $ 0.00297
-0.10%
$ 297.36 million $ 271,204
Apr 19, 3 AM $ 0.00298
-0.31%
$ 297.67 million $ 271,419
Apr 19, 2 AM $ 0.00298
-0.35%
$ 298.42 million $ 270,605
Apr 19, 1 AM $ 0.00299
-0.10%
$ 299.46 million $ 270,023
Apr 19, 12 AM $ 0.003
+0.12%
$ 299.74 million $ 269,933
Apr 18, 11 PM $ 0.00299
-0.16%
$ 299.44 million $ 270,855
Apr 18, 10 PM $ 0.003
+0.14%
$ 299.93 million $ 271,068
Apr 18, 9 PM $ 0.003
-0.13%
$ 299.58 million $ 272,185
Apr 18, 8 PM $ 0.003
-0.09%
$ 300.01 million $ 272,139
Apr 18, 7 PM $ 0.003
-0.25%
$ 300.38 million $ 272,105
Apr 18, 6 PM $ 0.00301
-0.01%
$ 301.16 million $ 272,258
Apr 18, 5 PM $ 0.00301
+0.27%
$ 301.2 million $ 272,657
Apr 18, 4 PM $ 0.003
-0.01%
$ 300.3 million $ 272,692
Apr 18, 3 PM $ 0.00299
+0.69%
$ 299.33 million $ 272,274
Apr 18, 2 PM $ 0.00297
-0.16%
$ 297.36 million $ 273,635
Apr 18, 1 PM $ 0.00298
+0.25%
$ 297.67 million $ 273,876
Apr 18, 12 PM $ 0.00297
-0.09%
$ 296.92 million $ 274,152
Apr 18, 11 AM $ 0.00297
+0.01%
$ 297.18 million $ 273,533
Apr 18, 10 AM $ 0.00297
-0.05%
$ 297.16 million $ 272,886
Apr 18, 9 AM $ 0.00297
-0.04%
$ 297.32 million $ 272,573
Apr 18, 8 AM $ 0.00297
-0.48%
$ 297.43 million $ 272,252
Apr 18, 7 AM $ 0.00299
+0.21%
$ 298.84 million $ 271,926
Apr 18, 6 AM $ 0.00298
-0.18%
$ 298.18 million $ 271,938
Apr 18, 5 AM $ 0.00299
-0.93%
$ 298.73 million $ 271,800
Apr 18, 4 AM $ 0.00301
-0.05%
$ 301.45 million $ 277,725
Apr 18, 3 AM $ 0.00302
+0.16%
$ 301.6 million $ 275,235
Apr 18, 2 AM $ 0.00301
+0.05%
$ 301.11 million $ 274,827
Apr 18, 1 AM $ 0.00301
+0.06%
$ 300.96 million $ 274,401
Apr 18, 12 AM $ 0.00301
+0.33%
$ 300.91 million $ 273,319
Apr 17, 11 PM $ 0.003
-0.06%
$ 299.91 million $ 272,348
Apr 17, 10 PM $ 0.003
+0.31%
$ 300.07 million $ 271,160
Apr 17, 9 PM $ 0.00299
+0.12%
$ 299.14 million $ 271,631
Apr 17, 8 PM $ 0.00299
-0.24%
$ 298.77 million $ 271,352
Apr 17, 7 PM $ 0.00299
+0.15%
$ 299.48 million $ 272,167
Apr 17, 6 PM $ 0.00299
+0.09%
$ 299.05 million $ 272,087
Apr 17, 5 PM $ 0.00299
+0.09%
$ 298.78 million $ 271,108
Apr 17, 4 PM $ 0.00298
-0.12%
$ 298.45 million $ 270,565
Apr 17, 3 PM $ 0.00299
-0.07%
$ 298.8 million $ 270,242
Apr 17, 2 PM $ 0.00299
-0.09%
$ 299.05 million $ 269,225
Apr 17, 1 PM $ 0.00299
+0.20%
$ 299.33 million $ 270,646
Apr 17, 12 PM $ 0.00299
-0.13%
$ 298.73 million $ 271,136