MECCA Historical Data

MEA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00299
+0.20%
$ 299.33 million $ 270,646
Apr 17, 12 PM $ 0.00299
-0.13%
$ 298.73 million $ 271,136
Apr 17, 11 AM $ 0.00299
+0.07%
$ 299.11 million $ 271,326
Apr 17, 10 AM $ 0.00299
-0.20%
$ 298.89 million $ 270,443
Apr 17, 9 AM $ 0.00299
+0.15%
$ 299.3 million $ 269,304
Apr 17, 8 AM $ 0.00299
-0.16%
$ 298.85 million $ 268,689
Apr 17, 7 AM $ 0.00299
+0.12%
$ 299.33 million $ 269,319
Apr 17, 6 AM $ 0.00299
-0.07%
$ 299.03 million $ 269,416
Apr 17, 5 AM $ 0.00299
+0.22%
$ 299.24 million $ 270,436
Apr 17, 4 AM $ 0.00299
-0.07%
$ 298.58 million $ 266,973
Apr 17, 3 AM $ 0.00299
+0.34%
$ 298.8 million $ 266,169
Apr 17, 2 AM $ 0.00298
+0.17%
$ 297.93 million $ 267,407
Apr 17, 1 AM $ 0.00297
+0.15%
$ 297.39 million $ 266,664
Apr 17, 12 AM $ 0.00297
+0.14%
$ 296.95 million $ 266,576
Apr 16, 11 PM $ 0.00297
+0.17%
$ 296.53 million $ 267,070
Apr 16, 10 PM $ 0.00296
-1.59%
$ 296.02 million $ 267,531
Apr 16, 9 PM $ 0.00301
-0.09%
$ 300.8 million $ 266,977
Apr 16, 8 PM $ 0.00301
-0.02%
$ 301.08 million $ 267,116
Apr 16, 7 PM $ 0.00301
+0.08%
$ 301.15 million $ 266,592
Apr 16, 6 PM $ 0.00301
+0.02%
$ 300.91 million $ 266,602
Apr 16, 5 PM $ 0.00301
-0.05%
$ 300.84 million $ 266,866
Apr 16, 4 PM $ 0.00301
+0.08%
$ 300.98 million $ 266,335
Apr 16, 3 PM $ 0.00301
+0.05%
$ 300.77 million $ 265,824
Apr 16, 2 PM $ 0.00301
+0.15%
$ 300.63 million $ 266,437
Apr 16, 1 PM $ 0.003
-0.34%
$ 300.19 million $ 264,525
Apr 16, 12 PM $ 0.00301
+0.40%
$ 301.12 million $ 262,543
Apr 16, 11 AM $ 0.003
+0.00%
$ 299.92 million $ 261,861
Apr 16, 10 AM $ 0.003
+0.02%
$ 299.93 million $ 262,475
Apr 16, 9 AM $ 0.003
-0.03%
$ 299.77 million $ 263,093
Apr 16, 8 AM $ 0.003
-0.29%
$ 299.98 million $ 262,994
Apr 16, 7 AM $ 0.00301
+0.34%
$ 300.82 million $ 261,525
Apr 16, 6 AM $ 0.003
+0.15%
$ 299.69 million $ 261,893
Apr 16, 5 AM $ 0.00299
+0.18%
$ 299.3 million $ 235,454
Apr 16, 4 AM $ 0.00299
-0.30%
$ 298.75 million $ 260,502
Apr 16, 3 AM $ 0.003
+0.11%
$ 299.65 million $ 234,681
Apr 16, 2 AM $ 0.00299
+0.41%
$ 299.32 million $ 262,821
Apr 16, 1 AM $ 0.00298
+0.16%
$ 298.04 million $ 267,317
Apr 16, 12 AM $ 0.00298
-0.14%
$ 297.57 million $ 269,786
Apr 15, 11 PM $ 0.00298
-0.30%
$ 297.95 million $ 270,239
Apr 15, 10 PM $ 0.00299
+0.10%
$ 298.84 million $ 271,692
Apr 15, 9 PM $ 0.00299
-0.41%
$ 298.58 million $ 274,502
Apr 15, 8 PM $ 0.003
+0.19%
$ 299.76 million $ 276,781
Apr 15, 7 PM $ 0.00299
+0.17%
$ 299.18 million $ 279,145
Apr 15, 6 PM $ 0.00299
-0.04%
$ 298.68 million $ 282,054
Apr 15, 5 PM $ 0.00299
+0.16%
$ 298.8 million $ 285,362
Apr 15, 4 PM $ 0.00298
+0.00%
$ 298.32 million $ 290,861
Apr 15, 3 PM $ 0.00298
-0.10%
$ 298.33 million $ 293,936
Apr 15, 2 PM $ 0.00299
+0.16%
$ 298.82 million $ 298,324
Apr 15, 1 PM $ 0.00298
+0.20%
$ 298.3 million $ 303,742
Apr 15, 12 PM $ 0.00298
+0.16%
$ 297.83 million $ 307,162