MECCA Historical Data

MEA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.00298
+0.16%
$ 297.83 million $ 307,162
Apr 15, 11 AM $ 0.00298
-0.20%
$ 297.53 million $ 313,191
Apr 15, 10 AM $ 0.00298
+0.02%
$ 298.28 million $ 317,449
Apr 15, 9 AM $ 0.00298
+0.15%
$ 298.37 million $ 321,231
Apr 15, 8 AM $ 0.00298
+0.29%
$ 297.92 million $ 323,331
Apr 15, 7 AM $ 0.00297
+0.50%
$ 297.02 million $ 329,109
Apr 15, 6 AM $ 0.00296
-0.18%
$ 295.6 million $ 331,557
Apr 15, 5 AM $ 0.00296
-0.87%
$ 296.06 million $ 334,304
Apr 15, 4 AM $ 0.00299
-0.28%
$ 298.65 million $ 335,772
Apr 15, 3 AM $ 0.003
+1.54%
$ 300.32 million $ 339,199
Apr 15, 2 AM $ 0.00296
+0.13%
$ 295.77 million $ 342,139
Apr 15, 1 AM $ 0.00296
-0.80%
$ 295.5 million $ 337,730
Apr 15, 12 AM $ 0.00298
-0.48%
$ 297.56 million $ 335,611
Apr 14, 11 PM $ 0.00299
+0.41%
$ 298.62 million $ 335,561
Apr 14, 10 PM $ 0.00298
-0.09%
$ 297.83 million $ 334,512
Apr 14, 9 PM $ 0.00298
+0.25%
$ 298.23 million $ 331,700
Apr 14, 8 PM $ 0.00299
+0.77%
$ 299.08 million $ 329,014
Apr 14, 7 PM $ 0.00297
-0.68%
$ 296.81 million $ 294,223
Apr 14, 6 PM $ 0.00297
+0.47%
$ 297.16 million $ 290,724
Apr 14, 5 PM $ 0.00296
-1.00%
$ 295.79 million $ 287,010
Apr 14, 4 PM $ 0.003
+0.36%
$ 299.52 million $ 281,354
Apr 14, 3 PM $ 0.00298
+0.62%
$ 297.75 million $ 277,839
Apr 14, 2 PM $ 0.00298
+0.23%
$ 298.16 million $ 273,849
Apr 14, 1 PM $ 0.00296
-0.90%
$ 295.58 million $ 268,759
Apr 14, 12 PM $ 0.00299
-0.44%
$ 298.86 million $ 310,775
Apr 14, 11 AM $ 0.00299
-0.49%
$ 299.46 million $ 304,695
Apr 14, 10 AM $ 0.00301
+1.44%
$ 300.99 million $ 300,365
Apr 14, 9 AM $ 0.00299
+0.89%
$ 298.86 million $ 296,846
Apr 14, 8 AM $ 0.00296
-1.01%
$ 296.23 million $ 245,055
Apr 14, 7 AM $ 0.00299
+0.09%
$ 299.26 million $ 291,823
Apr 14, 6 AM $ 0.00299
+0.65%
$ 299 million $ 288,689
Apr 14, 5 AM $ 0.00297
-0.29%
$ 297.06 million $ 284,830
Apr 14, 4 AM $ 0.00298
-0.08%
$ 297.94 million $ 281,534
Apr 14, 3 AM $ 0.00298
-1.61%
$ 298.1 million $ 276,912
Apr 14, 2 AM $ 0.00303
+0.55%
$ 302.98 million $ 273,147
Apr 14, 1 AM $ 0.00301
+0.82%
$ 301.42 million $ 274,572
Apr 14, 12 AM $ 0.00299
-1.14%
$ 299.44 million $ 275,008
Apr 13, 11 PM $ 0.00303
-0.21%
$ 302.9 million $ 275,067
Apr 13, 10 PM $ 0.00303
+0.28%
$ 303.31 million $ 275,477
Apr 13, 9 PM $ 0.00303
+1.08%
$ 302.56 million $ 275,871
Apr 13, 8 PM $ 0.00299
-1.74%
$ 299.04 million $ 275,685
Apr 13, 7 PM $ 0.00304
+0.85%
$ 304.33 million $ 273,889
Apr 13, 6 PM $ 0.00302
-0.04%
$ 301.67 million $ 270,847
Apr 13, 5 PM $ 0.00302
-0.62%
$ 301.77 million $ 269,551
Apr 13, 4 PM $ 0.00304
+0.59%
$ 303.66 million $ 268,946
Apr 13, 3 PM $ 0.00301
-0.87%
$ 301.41 million $ 267,528
Apr 13, 2 PM $ 0.00304
-0.69%
$ 303.67 million $ 265,999
Apr 13, 1 PM $ 0.00306
+0.60%
$ 305.78 million $ 263,891
Apr 13, 12 PM $ 0.00304
+1.63%
$ 303.95 million $ 262,095
Apr 13, 11 AM $ 0.00299
+0.26%
$ 299.07 million $ 261,513