MECCA Historical Data

MEA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.00304
+1.63%
$ 303.95 million $ 262,095
Apr 13, 11 AM $ 0.00299
+0.26%
$ 299.07 million $ 261,513
Apr 13, 10 AM $ 0.00298
-0.32%
$ 298.31 million $ 261,902
Apr 13, 9 AM $ 0.00299
+0.47%
$ 299.33 million $ 260,961
Apr 13, 8 AM $ 0.00298
-0.02%
$ 297.92 million $ 259,948
Apr 13, 7 AM $ 0.00298
-1.15%
$ 297.98 million $ 258,353
Apr 13, 6 AM $ 0.00301
+0.75%
$ 301.46 million $ 257,539
Apr 13, 5 AM $ 0.00299
-0.32%
$ 299.21 million $ 257,055
Apr 13, 4 AM $ 0.003
+0.37%
$ 300.18 million $ 254,903
Apr 13, 3 AM $ 0.00299
+0.79%
$ 298.9 million $ 252,006
Apr 13, 2 AM $ 0.00297
-1.22%
$ 296.55 million $ 248,250
Apr 13, 1 AM $ 0.003
+0.13%
$ 300.24 million $ 244,635
Apr 13, 12 AM $ 0.003
+0.82%
$ 299.85 million $ 241,980
Apr 12, 11 PM $ 0.00297
-0.80%
$ 297.11 million $ 238,256
Apr 12, 10 PM $ 0.00299
+0.89%
$ 299.49 million $ 235,014
Apr 12, 9 PM $ 0.00297
-0.28%
$ 296.8 million $ 230,547
Apr 12, 8 PM $ 0.00298
-0.41%
$ 297.63 million $ 228,719
Apr 12, 7 PM $ 0.00299
+0.00%
$ 298.87 million $ 226,384
Apr 12, 6 PM $ 0.00299
-0.08%
$ 299 million $ 226,534
Apr 12, 5 PM $ 0.00299
-0.04%
$ 299.25 million $ 224,508
Apr 12, 4 PM $ 0.00299
+0.71%
$ 299.43 million $ 220,820
Apr 12, 3 PM $ 0.00297
+0.19%
$ 297.33 million $ 218,380
Apr 12, 2 PM $ 0.00297
+0.39%
$ 296.76 million $ 215,551
Apr 12, 1 PM $ 0.00296
-0.44%
$ 295.6 million $ 212,655
Apr 12, 12 PM $ 0.00297
-0.64%
$ 296.91 million $ 209,253
Apr 12, 11 AM $ 0.00299
+0.95%
$ 298.81 million $ 208,303
Apr 12, 10 AM $ 0.00296
+0.03%
$ 295.99 million $ 205,548
Apr 12, 9 AM $ 0.00296
-0.17%
$ 295.89 million $ 203,004
Apr 12, 8 AM $ 0.00296
-0.23%
$ 296.39 million $ 200,456
Apr 12, 7 AM $ 0.00297
+0.18%
$ 297.13 million $ 198,349
Apr 12, 6 AM $ 0.00297
-0.53%
$ 296.6 million $ 196,428
Apr 12, 5 AM $ 0.00298
+0.75%
$ 298.19 million $ 141,164
Apr 12, 4 AM $ 0.00296
-0.36%
$ 295.98 million $ 193,415
Apr 12, 3 AM $ 0.00297
-0.72%
$ 297.03 million $ 193,385
Apr 12, 2 AM $ 0.00299
+0.45%
$ 299.13 million $ 193,771
Apr 12, 1 AM $ 0.00298
-0.05%
$ 297.8 million $ 193,408
Apr 12, 12 AM $ 0.00298
-0.29%
$ 297.93 million $ 192,752
Apr 11, 11 PM $ 0.00299
+0.89%
$ 298.79 million $ 192,536
Apr 11, 10 PM $ 0.00296
+0.21%
$ 296.15 million $ 192,604
Apr 11, 9 PM $ 0.00296
+0.01%
$ 295.64 million $ 192,566
Apr 11, 8 PM $ 0.00296
-1.36%
$ 295.64 million $ 191,926
Apr 11, 7 PM $ 0.003
+0.83%
$ 299.85 million $ 191,462
Apr 11, 6 PM $ 0.00298
+0.31%
$ 297.51 million $ 190,507
Apr 11, 5 PM $ 0.00297
-0.90%
$ 296.74 million $ 190,456
Apr 11, 4 PM $ 0.003
+0.51%
$ 299.71 million $ 190,951
Apr 11, 3 PM $ 0.00298
+0.51%
$ 298.19 million $ 191,381
Apr 11, 2 PM $ 0.00297
-0.16%
$ 296.68 million $ 191,819
Apr 11, 1 PM $ 0.00297
-0.02%
$ 297.14 million $ 192,558
Apr 11, 12 PM $ 0.00297
+0.45%
$ 297.3 million $ 192,475
Apr 11, 11 AM $ 0.00296
-0.34%
$ 295.8 million $ 192,339