MECCA Historical Data

MEA Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.00264
-0.38%
$ 263.81 million $ 146,649
May 30, 8 PM $ 0.00265
+0.10%
$ 264.82 million $ 145,732
May 30, 7 PM $ 0.00265
+0.05%
$ 264.55 million $ 144,931
May 30, 6 PM $ 0.00264
-0.10%
$ 264.43 million $ 144,813
May 30, 5 PM $ 0.00265
+0.03%
$ 264.68 million $ 143,859
May 30, 4 PM $ 0.00265
+0.01%
$ 264.61 million $ 144,197
May 30, 3 PM $ 0.00265
+0.01%
$ 264.57 million $ 143,694
May 30, 2 PM $ 0.00265
-0.79%
$ 264.54 million $ 143,547
May 30, 1 PM $ 0.00267
+1.78%
$ 266.64 million $ 141,053
May 30, 12 PM $ 0.00262
-0.08%
$ 261.97 million $ 140,003
May 30, 11 AM $ 0.00262
-0.07%
$ 262.18 million $ 140,182
May 30, 10 AM $ 0.00262
-0.24%
$ 262.35 million $ 140,329
May 30, 9 AM $ 0.00263
+0.03%
$ 262.98 million $ 140,405
May 30, 8 AM $ 0.00263
-0.26%
$ 262.9 million $ 140,775
May 30, 7 AM $ 0.00264
-0.18%
$ 263.59 million $ 140,296
May 30, 6 AM $ 0.00264
+0.49%
$ 264.08 million $ 141,280
May 30, 5 AM $ 0.00263
-0.27%
$ 262.78 million $ 141,579
May 30, 4 AM $ 0.00263
+0.24%
$ 263.45 million $ 142,584
May 30, 3 AM $ 0.00263
+0.18%
$ 262.81 million $ 143,501
May 30, 2 AM $ 0.00262
-0.51%
$ 262.35 million $ 144,320
May 30, 1 AM $ 0.00264
+0.27%
$ 263.68 million $ 145,017
May 30, 12 AM $ 0.00263
-0.34%
$ 262.94 million $ 145,400
May 29, 11 PM $ 0.00264
+0.19%
$ 263.85 million $ 145,353
May 29, 10 PM $ 0.00263
-0.02%
$ 263.35 million $ 145,529
May 29, 9 PM $ 0.00263
-0.02%
$ 263.4 million $ 146,151
May 29, 8 PM $ 0.00263
-0.19%
$ 263.45 million $ 146,669
May 29, 7 PM $ 0.00264
+0.20%
$ 263.95 million $ 147,185
May 29, 6 PM $ 0.00263
+0.02%
$ 263.42 million $ 147,588
May 29, 5 PM $ 0.00263
-0.11%
$ 263.35 million $ 148,231
May 29, 4 PM $ 0.00264
-0.41%
$ 263.63 million $ 148,041
May 29, 3 PM $ 0.00265
-0.24%
$ 264.71 million $ 148,789
May 29, 2 PM $ 0.00265
-0.26%
$ 265.36 million $ 148,883
May 29, 1 PM $ 0.00266
-0.07%
$ 266.07 million $ 149,399
May 29, 12 PM $ 0.00266
+0.03%
$ 266.27 million $ 149,499
May 29, 11 AM $ 0.00266
+0.03%
$ 266.22 million $ 149,661
May 29, 10 AM $ 0.00266
+0.01%
$ 266.14 million $ 149,700
May 29, 9 AM $ 0.00266
+0.29%
$ 266.1 million $ 149,997
May 29, 8 AM $ 0.00265
+0.18%
$ 265.32 million $ 149,610
May 29, 7 AM $ 0.00265
+0.24%
$ 264.84 million $ 148,987
May 29, 6 AM $ 0.00264
+0.05%
$ 264.23 million $ 147,332
May 29, 5 AM $ 0.00264
-0.02%
$ 264.06 million $ 146,368
May 29, 4 AM $ 0.00264
-0.42%
$ 264.1 million $ 145,215
May 29, 3 AM $ 0.00265
-0.08%
$ 265.2 million $ 143,886
May 29, 2 AM $ 0.00265
+0.34%
$ 265.41 million $ 142,377
May 29, 1 AM $ 0.00264
-0.06%
$ 264.5 million $ 141,211
May 29, 12 AM $ 0.00265
-0.01%
$ 264.67 million $ 140,730
May 28, 11 PM $ 0.00265
+0.17%
$ 264.73 million $ 139,693
May 28, 10 PM $ 0.00264
+0.30%
$ 264.27 million $ 139,202
May 28, 9 PM $ 0.00263
-0.01%
$ 263.46 million $ 138,701
May 28, 8 PM $ 0.00263
-0.15%
$ 263.5 million $ 138,064