MECCA Historical Data

MEA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.00296
-0.34%
$ 295.8 million $ 192,339
Apr 11, 10 AM $ 0.00297
-0.15%
$ 296.82 million $ 191,967
Apr 11, 9 AM $ 0.00297
+0.44%
$ 297.31 million $ 191,934
Apr 11, 8 AM $ 0.00296
-0.05%
$ 296.23 million $ 191,869
Apr 11, 7 AM $ 0.00296
-0.07%
$ 296.38 million $ 191,949
Apr 11, 6 AM $ 0.00297
-0.04%
$ 296.52 million $ 191,899
Apr 11, 5 AM $ 0.00297
-0.10%
$ 296.65 million $ 192,903
Apr 11, 4 AM $ 0.00297
-0.58%
$ 297 million $ 194,440
Apr 11, 3 AM $ 0.00299
-0.05%
$ 299.01 million $ 195,918
Apr 11, 2 AM $ 0.00299
+0.08%
$ 299.1 million $ 196,747
Apr 11, 1 AM $ 0.00299
+1.06%
$ 298.97 million $ 197,930
Apr 11, 12 AM $ 0.00296
-0.36%
$ 295.85 million $ 197,867
Apr 10, 11 PM $ 0.00297
+0.64%
$ 296.76 million $ 198,328
Apr 10, 10 PM $ 0.00295
-0.28%
$ 295.02 million $ 198,526
Apr 10, 9 PM $ 0.00296
-1.13%
$ 295.77 million $ 199,233
Apr 10, 8 PM $ 0.00299
-0.22%
$ 298.71 million $ 200,859
Apr 10, 7 PM $ 0.00299
-0.48%
$ 298.71 million $ 200,663
Apr 10, 6 PM $ 0.003
+0.87%
$ 299.67 million $ 200,896
Apr 10, 5 PM $ 0.00296
-0.60%
$ 296.46 million $ 198,320
Apr 10, 4 PM $ 0.00298
+0.87%
$ 298.12 million $ 194,004
Apr 10, 3 PM $ 0.00295
-0.51%
$ 295.48 million $ 189,398
Apr 10, 2 PM $ 0.00297
-0.93%
$ 296.95 million $ 184,876
Apr 10, 1 PM $ 0.003
+0.63%
$ 299.58 million $ 180,271
Apr 10, 12 PM $ 0.00298
-0.32%
$ 297.87 million $ 177,922
Apr 10, 11 AM $ 0.00299
+0.96%
$ 299.06 million $ 177,363
Apr 10, 10 AM $ 0.00296
-0.68%
$ 296.2 million $ 177,233
Apr 10, 9 AM $ 0.00298
+0.70%
$ 297.89 million $ 177,128
Apr 10, 8 AM $ 0.00296
+0.24%
$ 295.83 million $ 177,049
Apr 10, 7 AM $ 0.00295
-0.02%
$ 295.12 million $ 176,556
Apr 10, 6 AM $ 0.00295
-0.92%
$ 295.31 million $ 176,430
Apr 10, 5 AM $ 0.00298
+0.26%
$ 298.06 million $ 175,650
Apr 10, 4 AM $ 0.00297
+0.62%
$ 297.28 million $ 174,462
Apr 10, 3 AM $ 0.00296
-0.06%
$ 295.75 million $ 172,648
Apr 10, 2 AM $ 0.00296
-0.25%
$ 295.94 million $ 171,353
Apr 10, 1 AM $ 0.00298
-0.24%
$ 297.52 million $ 170,200
Apr 10, 12 AM $ 0.00298
+0.73%
$ 298.23 million $ 169,583
Apr 9, 11 PM $ 0.00296
-0.04%
$ 295.89 million $ 169,080
Apr 9, 10 PM $ 0.00295
-0.93%
$ 295.43 million $ 168,535
Apr 9, 9 PM $ 0.00298
+0.47%
$ 298.2 million $ 167,096
Apr 9, 8 PM $ 0.00297
-0.62%
$ 296.81 million $ 165,463
Apr 9, 7 PM $ 0.00299
+0.80%
$ 298.66 million $ 164,917
Apr 9, 6 PM $ 0.00296
-0.64%
$ 296.28 million $ 164,453
Apr 9, 5 PM $ 0.00298
+0.58%
$ 298.03 million $ 167,241
Apr 9, 4 PM $ 0.00296
-0.50%
$ 296.15 million $ 171,648
Apr 9, 3 PM $ 0.00298
-0.10%
$ 297.63 million $ 175,805
Apr 9, 2 PM $ 0.00298
+0.39%
$ 297.93 million $ 179,213
Apr 9, 1 PM $ 0.00297
+0.22%
$ 296.78 million $ 182,447
Apr 9, 12 PM $ 0.00296
+0.01%
$ 296.12 million $ 183,886
Apr 9, 11 AM $ 0.00296
+0.50%
$ 296.08 million $ 183,658
Apr 9, 10 AM $ 0.00295
-0.16%
$ 294.6 million $ 183,584