MECCA Historical Data

MEA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.00296
+0.50%
$ 296.08 million $ 183,658
Apr 9, 10 AM $ 0.00295
-0.16%
$ 294.6 million $ 183,584
Apr 9, 9 AM $ 0.00295
+0.27%
$ 295.16 million $ 183,409
Apr 9, 8 AM $ 0.00294
+0.11%
$ 294.17 million $ 183,305
Apr 9, 7 AM $ 0.00294
-0.07%
$ 293.86 million $ 182,917
Apr 9, 6 AM $ 0.00294
+0.17%
$ 294.06 million $ 182,757
Apr 9, 5 AM $ 0.00294
+0.01%
$ 293.57 million $ 182,829
Apr 9, 4 AM $ 0.00294
+0.50%
$ 293.55 million $ 182,584
Apr 9, 3 AM $ 0.00292
+0.07%
$ 292.24 million $ 183,131
Apr 9, 2 AM $ 0.00292
+0.13%
$ 292.04 million $ 183,281
Apr 9, 1 AM $ 0.00292
-0.28%
$ 291.58 million $ 183,590
Apr 9, 12 AM $ 0.00292
+0.02%
$ 292.48 million $ 184,127
Apr 8, 11 PM $ 0.00292
+0.18%
$ 292.31 million $ 184,282
Apr 8, 10 PM $ 0.00292
-0.51%
$ 291.77 million $ 184,902
Apr 8, 9 PM $ 0.00294
+0.04%
$ 293.51 million $ 185,673
Apr 8, 8 PM $ 0.00293
-0.27%
$ 293.2 million $ 185,699
Apr 8, 7 PM $ 0.00294
-0.12%
$ 294.06 million $ 185,823
Apr 8, 6 PM $ 0.00295
-0.39%
$ 294.55 million $ 185,904
Apr 8, 5 PM $ 0.00296
-0.01%
$ 295.76 million $ 186,027
Apr 8, 4 PM $ 0.00296
+0.21%
$ 295.72 million $ 185,833
Apr 8, 3 PM $ 0.00295
+0.79%
$ 295.1 million $ 186,088
Apr 8, 2 PM $ 0.00293
-0.08%
$ 292.75 million $ 186,131
Apr 8, 1 PM $ 0.00293
-0.41%
$ 292.99 million $ 187,249
Apr 8, 12 PM $ 0.00294
-0.17%
$ 294.23 million $ 187,670
Apr 8, 11 AM $ 0.00295
+0.22%
$ 294.69 million $ 188,447
Apr 8, 10 AM $ 0.00294
-0.34%
$ 293.99 million $ 188,500
Apr 8, 9 AM $ 0.00295
+0.17%
$ 295 million $ 188,763
Apr 8, 8 AM $ 0.00295
+0.01%
$ 294.5 million $ 189,026
Apr 8, 7 AM $ 0.00295
-0.73%
$ 294.54 million $ 189,291
Apr 8, 6 AM $ 0.00297
-0.21%
$ 296.65 million $ 189,292
Apr 8, 5 AM $ 0.00297
-0.47%
$ 297.07 million $ 188,426
Apr 8, 4 AM $ 0.00298
-0.64%
$ 298.45 million $ 188,237
Apr 8, 3 AM $ 0.003
-0.13%
$ 300.32 million $ 188,314
Apr 8, 2 AM $ 0.00301
-0.25%
$ 300.68 million $ 188,265
Apr 8, 1 AM $ 0.00301
+0.46%
$ 301.41 million $ 188,106
Apr 8, 12 AM $ 0.003
-0.50%
$ 300.09 million $ 187,633
Apr 7, 11 PM $ 0.00302
-0.29%
$ 301.57 million $ 187,429
Apr 7, 10 PM $ 0.00302
-0.19%
$ 302.45 million $ 186,765
Apr 7, 9 PM $ 0.00303
-0.50%
$ 303.11 million $ 186,192
Apr 7, 8 PM $ 0.00305
-0.34%
$ 304.8 million $ 187,028
Apr 7, 7 PM $ 0.00306
-0.08%
$ 306.07 million $ 186,997
Apr 7, 6 PM $ 0.00306
+0.58%
$ 306.34 million $ 187,005
Apr 7, 5 PM $ 0.00305
-0.03%
$ 304.75 million $ 186,756
Apr 7, 4 PM $ 0.00305
+0.77%
$ 304.8 million $ 186,707
Apr 7, 3 PM $ 0.00303
+0.57%
$ 302.7 million $ 186,509
Apr 7, 2 PM $ 0.00301
+0.79%
$ 300.73 million $ 186,770
Apr 7, 1 PM $ 0.00298
-0.87%
$ 298.4 million $ 186,146
Apr 7, 12 PM $ 0.00301
+0.52%
$ 300.86 million $ 185,954
Apr 7, 11 AM $ 0.00299
-0.16%
$ 299.31 million $ 185,547
Apr 7, 10 AM $ 0.003
+0.61%
$ 299.86 million $ 185,757