MECCA Historical Data

MEA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00416
-1.49%
$ 416.39 million $ 177,104
Jan 25, 2026 $ 0.00422
+2.40%
$ 422.3 million $ 180,187
Jan 24, 2026 $ 0.00412
-0.62%
$ 412.06 million $ 181,224
Jan 23, 2026 $ 0.00415
-0.27%
$ 414.86 million $ 180,998
Jan 22, 2026 $ 0.00416
+0.47%
$ 415.65 million $ 175,547
Jan 21, 2026 $ 0.00414
-1.02%
$ 413.83 million $ 159,916
Jan 20, 2026 $ 0.00418
-1.59%
$ 418.08 million $ 169,989
Jan 19, 2026 $ 0.00425
+2.37%
$ 424.89 million $ 161,191
Jan 18, 2026 $ 0.00415
-4.71%
$ 415.09 million $ 172,052
Jan 17, 2026 $ 0.00436
+0.19%
$ 435.69 million $ 164,279
Jan 16, 2026 $ 0.00435
-0.70%
$ 434.85 million $ 174,743
Jan 15, 2026 $ 0.00438
+1.92%
$ 437.91 million $ 198,039
Jan 14, 2026 $ 0.0043
-0.64%
$ 429.68 million $ 198,162
Jan 13, 2026 $ 0.00432
+5.22%
$ 432.4 million $ 201,646
Jan 12, 2026 $ 0.00411
-1.11%
$ 410.97 million $ 214,606
Jan 11, 2026 $ 0.00416
-5.68%
$ 415.59 million $ 236,280
Jan 10, 2026 $ 0.00441
-3.01%
$ 440.63 million $ 241,000
Jan 9, 2026 $ 0.00454
-0.91%
$ 454.33 million $ 239,085
Jan 8, 2026 $ 0.00459
+4.92%
$ 458.57 million $ 108,203
Jan 7, 2026 $ 0.00437
-4.67%
$ 436.69 million $ 66,086
Jan 6, 2026 $ 0.00458
+1.91%
$ 458.23 million $ 45,574
Jan 5, 2026 $ 0.0045
-15.12%
$ 449.7 million $ 50,729
Jan 4, 2026 $ 0.00529
+0.64%
$ 529.38 million $ 50,178
Jan 3, 2026 $ 0.00526
-4.41%
$ 526.02 million $ 48,705
Jan 2, 2026 $ 0.0055
+0.27%
$ 550.3 million $ 50,084
Jan 1, 2026 $ 0.00549
-0.53%
$ 548.82 million $ 52,951
Dec 31, 2025 $ 0.00553
-0.01%
$ 552.02 million $ 51,144
Dec 30, 2025 $ 0.00554
-0.06%
$ 552.61 million $ 51,239
Dec 29, 2025 $ 0.00555
-3.57%
$ 554.65 million $ 56,866
Dec 28, 2025 $ 0.00574
+0.02%
$ 575.11 million $ 53,319
Dec 27, 2025 $ 0.00573
-2.88%
$ 574.4 million $ 62,573
Dec 26, 2025 $ 0.00588
+0.72%
$ 589.93 million $ 50,904
Dec 25, 2025 $ 0.00584
-1.22%
$ 584.1 million $ 59,963
Dec 24, 2025 $ 0.00591
-0.18%
$ 590.92 million $ 57,009
Dec 23, 2025 $ 0.00593
-11.34%
$ 592.3 million $ 107,144
Dec 22, 2025 $ 0.0067
-1.63%
$ 668.31 million $ 63,121
Dec 21, 2025 $ 0.00681
+2.25%
$ 681.28 million $ 62,119
Dec 20, 2025 $ 0.00659
-4.46%
$ 666.2 million $ 64,424
Dec 19, 2025 $ 0.00692
-6.52%
$ 690.75 million $ 68,481
Dec 18, 2025 $ 0.00742
-6.85%
$ 739.96 million $ 74,771
Dec 17, 2025 $ 0.00796
-2.26%
$ 795.98 million $ 74,822
Dec 16, 2025 $ 0.00814
-0.38%
$ 814.21 million $ 77,277
Dec 15, 2025 $ 0.00821
-0.20%
$ 817.9 million $ 76,703
Dec 14, 2025 $ 0.00821
-1.26%
$ 823.13 million $ 74,232
Dec 13, 2025 $ 0.00833
+0.62%
$ 832.06 million $ 76,514
Dec 12, 2025 $ 0.00827
-0.50%
$ 827.21 million $ 76,830
Dec 11, 2025 $ 0.00832
-2.40%
$ 831.92 million $ 82,153
Dec 10, 2025 $ 0.00853
-0.56%
$ 853 million $ 77,402
Dec 9, 2025 $ 0.00858
+1.42%
$ 857.98 million $ 79,816
Dec 8, 2025 $ 0.00846
+0.23%
$ 845.99 million $ 78,787