MECCA Historical Data

MEA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.00245
+0.08%
$ 245.4 million $ 49,709
Jun 19, 12 PM $ 0.00245
+0.08%
$ 245.3 million $ 49,129
Jun 19, 11 AM $ 0.00245
+0.00%
$ 245.1 million $ 48,828
Jun 19, 10 AM $ 0.00245
+0.04%
$ 245.1 million $ 49,176
Jun 19, 9 AM $ 0.00245
+0.08%
$ 245 million $ 49,259
Jun 19, 8 AM $ 0.00245
+0.00%
$ 244.8 million $ 49,814
Jun 19, 7 AM $ 0.00245
+0.04%
$ 244.7 million $ 49,608
Jun 19, 6 AM $ 0.00244
-0.33%
$ 244.5 million $ 49,187
Jun 19, 5 AM $ 0.00245
+0.12%
$ 245.3 million $ 49,148
Jun 19, 4 AM $ 0.00245
+0.08%
$ 245 million $ 48,529
Jun 19, 3 AM $ 0.00245
+0.16%
$ 244.8 million $ 48,327
Jun 19, 2 AM $ 0.00244
-0.33%
$ 244.5 million $ 48,276
Jun 19, 1 AM $ 0.00245
+0.12%
$ 245.3 million $ 48,309
Jun 19, 12 AM $ 0.00245
-0.08%
$ 245 million $ 48,126
Jun 18, 11 PM $ 0.00245
+0.04%
$ 245.2 million $ 48,330
Jun 18, 10 PM $ 0.00245
-0.04%
$ 245.2 million $ 47,888
Jun 18, 9 PM $ 0.00245
+0.29%
$ 245.4 million $ 47,332
Jun 18, 8 PM $ 0.00245
+0.04%
$ 244.8 million $ 47,521
Jun 18, 7 PM $ 0.00245
+0.66%
$ 244.7 million $ 47,521
Jun 18, 6 PM $ 0.00243
-0.25%
$ 243.2 million $ 46,202
Jun 18, 5 PM $ 0.00244
-0.25%
$ 243.7 million $ 46,817
Jun 18, 4 PM $ 0.00244
-0.04%
$ 244.3 million $ 47,095
Jun 18, 3 PM $ 0.00244
+0.00%
$ 244.5 million $ 47,173
Jun 18, 2 PM $ 0.00244
-0.16%
$ 244.4 million $ 47,139
Jun 18, 1 PM $ 0.00245
-0.12%
$ 244.8 million $ 46,850
Jun 18, 12 PM $ 0.00245
-0.04%
$ 245.2 million $ 46,859
Jun 18, 11 AM $ 0.00245
+0.29%
$ 245.3 million $ 47,828
Jun 18, 10 AM $ 0.00245
-0.08%
$ 244.7 million $ 47,589
Jun 18, 9 AM $ 0.00245
+0.00%
$ 245 million $ 47,138
Jun 18, 8 AM $ 0.00245
-1.28%
$ 245.1 million $ 46,653
Jun 18, 7 AM $ 0.00251
-0.59%
$ 251.4 million $ 47,876
Jun 18, 6 AM $ 0.00253
-0.04%
$ 252.9 million $ 48,544
Jun 18, 5 AM $ 0.00253
+0.04%
$ 253 million $ 48,882
Jun 18, 4 AM $ 0.00253
-0.20%
$ 253 million $ 49,007
Jun 18, 3 AM $ 0.00251
-1.03%
$ 250.98 million $ 72,601
Jun 18, 2 AM $ 0.00254
+0.44%
$ 253.6 million $ 49,569
Jun 18, 1 AM $ 0.00252
+1.32%
$ 252.5 million $ 48,944
Jun 18, 12 AM $ 0.00249
-1.69%
$ 248.82 million $ 71,442
Jun 17, 11 PM $ 0.00253
-0.08%
$ 253.1 million $ 48,788
Jun 17, 10 PM $ 0.00253
+0.28%
$ 253.3 million $ 48,431
Jun 17, 9 PM $ 0.00253
+0.04%
$ 252.6 million $ 48,586
Jun 17, 8 PM $ 0.00252
+1.36%
$ 252.5 million $ 48,051
Jun 17, 7 PM $ 0.0025
-0.54%
$ 250.04 million $ 55,976
Jun 17, 6 PM $ 0.00251
+0.43%
$ 251.39 million $ 56,461
Jun 17, 5 PM $ 0.00252
-0.08%
$ 252.4 million $ 47,505
Jun 17, 4 PM $ 0.00253
-0.08%
$ 252.6 million $ 47,419
Jun 17, 3 PM $ 0.00253
+0.36%
$ 252.8 million $ 47,431
Jun 17, 2 PM $ 0.00253
+0.67%
$ 253.2 million $ 47,191
Jun 17, 1 PM $ 0.00252
-0.49%
$ 251.51 million $ 55,279
Jun 17, 12 PM $ 0.00253
+0.18%
$ 252.75 million $ 55,591