MECCA Historical Data

MEA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.000609
+0.33%
$ 60.9 million $ 5,627
Aug 6, 3 PM $ 0.000605
-0.33%
$ 60.5 million $ 5,599
Aug 6, 2 PM $ 0.000613
+4.79%
$ 61.3 million $ 5,642
Aug 6, 1 PM $ 0.000587
-8.14%
$ 58.7 million $ 6,448
Aug 6, 12 PM $ 0.00064
+34.74%
$ 64 million $ 6,474
Aug 6, 11 AM $ 0.00048
-2.83%
$ 48 million $ 2,838
Aug 6, 10 AM $ 0.000474
+0.64%
$ 47.4 million $ 2,827
Aug 6, 9 AM $ 0.000471
-6.18%
$ 47.1 million $ 2,805
Aug 6, 8 AM $ 0.000487
-39.43%
$ 48.7 million $ 2,796
Aug 6, 7 AM $ 0.000824
-20.46%
$ 82.4 million $ 27,880
Aug 6, 6 AM $ 0.00104
+2.45%
$ 104.4 million $ 27,726
Aug 6, 5 AM $ 0.00102
+15.91%
$ 102 million $ 27,573
Aug 6, 4 AM $ 0.000844
+1.08%
$ 84.4 million $ 27,496
Aug 6, 3 AM $ 0.000855
-16.91%
$ 85.5 million $ 27,397
Aug 6, 2 AM $ 0.00103
-4.28%
$ 103 million $ 27,247
Aug 6, 1 AM $ 0.00107
+4.91%
$ 106.8 million $ 27,115
Aug 6, 12 AM $ 0.00102
-5.83%
$ 101.8 million $ 27,002
Aug 5, 11 PM $ 0.00104
-5.09%
$ 104.5 million $ 26,856
Aug 5, 10 PM $ 0.000438
-51.50%
$ 43.8 million $ 2,708
Aug 5, 9 PM $ 0.000937
-2.80%
$ 93.7 million $ 26,482
Aug 5, 8 PM $ 0.000948
+9.34%
$ 94.8 million $ 26,423
Aug 5, 7 PM $ 0.000867
+100.69%
$ 86.7 million $ 26,316
Aug 5, 6 PM $ 0.000451
-39.71%
$ 45.1 million $ 2,752
Aug 5, 5 PM $ 0.000757
-2.95%
$ 75.7 million $ 25,955
Aug 5, 4 PM $ 0.000802
-3.26%
$ 80.2 million $ 25,903
Aug 5, 3 PM $ 0.000893
+23.68%
$ 89.3 million $ 25,858
Aug 5, 2 PM $ 0.000806
+24.77%
$ 80.6 million $ 25,924
Aug 5, 1 PM $ 0.000662
-10.66%
$ 66.2 million $ 25,127
Aug 5, 12 PM $ 0.000751
-9.63%
$ 75.1 million $ 25,111
Aug 5, 11 AM $ 0.000832
+102.43%
$ 83.2 million $ 25,225
Aug 5, 10 AM $ 0.000409
-68.49%
$ 40.9 million $ 2,853
Aug 5, 9 AM $ 0.00121
+23.00%
$ 121.4 million $ 15,179
Aug 5, 8 AM $ 0.000444
-8.26%
$ 44.4 million $ 2,886
Aug 5, 7 AM $ 0.00048
-4.95%
$ 48 million $ 4,260
Aug 5, 6 AM $ 0.000517
-15.11%
$ 51.7 million $ 4,287
Aug 5, 5 AM $ 0.000608
+29.36%
$ 60.8 million $ 4,353
Aug 5, 4 AM $ 0.000472
+1.52%
$ 47.2 million $ 2,885
Aug 5, 3 AM $ 0.000475
+0.99%
$ 47.46 million $ 7,455
Aug 5, 2 AM $ 0.000479
-20.56%
$ 47.9 million $ 3,013
Aug 5, 1 AM $ 0.000597
-2.13%
$ 59.7 million $ 4,672
Aug 5, 12 AM $ 0.000604
+22.76%
$ 60.4 million $ 4,950
Aug 4, 11 PM $ 0.000477
+7.67%
$ 47.7 million $ 3,051
Aug 4, 10 PM $ 0.000459
-30.86%
$ 45.91 million $ 8,410
Aug 4, 9 PM $ 0.000669
+28.41%
$ 66.9 million $ 5,330
Aug 4, 8 PM $ 0.000505
-3.44%
$ 50.5 million $ 5,251
Aug 4, 7 PM $ 0.000526
+7.07%
$ 52.6 million $ 5,331
Aug 4, 6 PM $ 0.000495
+1.65%
$ 49.5 million $ 8,413
Aug 4, 5 PM $ 0.000468
-5.00%
$ 46.8 million $ 3,185
Aug 4, 4 PM $ 0.000497
-4.28%
$ 49.7 million $ 8,583
Aug 4, 3 PM $ 0.000496
+8.65%
$ 49.61 million $ 8,662