MECCA Historical Data

MEA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.00299
-0.49%
$ 299.46 million $ 304,695
Apr 14, 10 AM $ 0.00301
+1.44%
$ 300.99 million $ 300,365
Apr 14, 9 AM $ 0.00299
+0.89%
$ 298.86 million $ 296,846
Apr 14, 8 AM $ 0.00296
-1.01%
$ 296.23 million $ 245,055
Apr 14, 7 AM $ 0.00299
+0.09%
$ 299.26 million $ 291,823
Apr 14, 6 AM $ 0.00299
+0.65%
$ 299 million $ 288,689
Apr 14, 5 AM $ 0.00297
-0.29%
$ 297.06 million $ 284,830
Apr 14, 4 AM $ 0.00298
-0.08%
$ 297.94 million $ 281,534
Apr 14, 3 AM $ 0.00298
-1.61%
$ 298.1 million $ 276,912
Apr 14, 2 AM $ 0.00303
+0.55%
$ 302.98 million $ 273,147
Apr 14, 1 AM $ 0.00301
+0.82%
$ 301.42 million $ 274,572
Apr 14, 12 AM $ 0.00299
-1.14%
$ 299.44 million $ 275,008
Apr 13, 11 PM $ 0.00303
-0.21%
$ 302.9 million $ 275,067
Apr 13, 10 PM $ 0.00303
+0.28%
$ 303.31 million $ 275,477
Apr 13, 9 PM $ 0.00303
+1.08%
$ 302.56 million $ 275,871
Apr 13, 8 PM $ 0.00299
-1.74%
$ 299.04 million $ 275,685
Apr 13, 7 PM $ 0.00304
+0.85%
$ 304.33 million $ 273,889
Apr 13, 6 PM $ 0.00302
-0.04%
$ 301.67 million $ 270,847
Apr 13, 5 PM $ 0.00302
-0.62%
$ 301.77 million $ 269,551
Apr 13, 4 PM $ 0.00304
+0.59%
$ 303.66 million $ 268,946
Apr 13, 3 PM $ 0.00301
-0.87%
$ 301.41 million $ 267,528
Apr 13, 2 PM $ 0.00304
-0.69%
$ 303.67 million $ 265,999
Apr 13, 1 PM $ 0.00306
+0.60%
$ 305.78 million $ 263,891
Apr 13, 12 PM $ 0.00304
+1.63%
$ 303.95 million $ 262,095
Apr 13, 11 AM $ 0.00299
+0.26%
$ 299.07 million $ 261,513
Apr 13, 10 AM $ 0.00298
-0.32%
$ 298.31 million $ 261,902
Apr 13, 9 AM $ 0.00299
+0.47%
$ 299.33 million $ 260,961
Apr 13, 8 AM $ 0.00298
-0.02%
$ 297.92 million $ 259,948
Apr 13, 7 AM $ 0.00298
-1.15%
$ 297.98 million $ 258,353
Apr 13, 6 AM $ 0.00301
+0.75%
$ 301.46 million $ 257,539
Apr 13, 5 AM $ 0.00299
-0.32%
$ 299.21 million $ 257,055
Apr 13, 4 AM $ 0.003
+0.37%
$ 300.18 million $ 254,903
Apr 13, 3 AM $ 0.00299
+0.79%
$ 298.9 million $ 252,006
Apr 13, 2 AM $ 0.00297
-1.22%
$ 296.55 million $ 248,250
Apr 13, 1 AM $ 0.003
+0.13%
$ 300.24 million $ 244,635
Apr 13, 12 AM $ 0.003
+0.82%
$ 299.85 million $ 241,980
Apr 12, 11 PM $ 0.00297
-0.80%
$ 297.11 million $ 238,256
Apr 12, 10 PM $ 0.00299
+0.89%
$ 299.49 million $ 235,014
Apr 12, 9 PM $ 0.00297
-0.28%
$ 296.8 million $ 230,547
Apr 12, 8 PM $ 0.00298
-0.41%
$ 297.63 million $ 228,719
Apr 12, 7 PM $ 0.00299
+0.00%
$ 298.87 million $ 226,384
Apr 12, 6 PM $ 0.00299
-0.08%
$ 299 million $ 226,534
Apr 12, 5 PM $ 0.00299
-0.04%
$ 299.25 million $ 224,508
Apr 12, 4 PM $ 0.00299
+0.71%
$ 299.43 million $ 220,820
Apr 12, 3 PM $ 0.00297
+0.19%
$ 297.33 million $ 218,380
Apr 12, 2 PM $ 0.00297
+0.39%
$ 296.76 million $ 215,551
Apr 12, 1 PM $ 0.00296
-0.44%
$ 295.6 million $ 212,655
Apr 12, 12 PM $ 0.00297
-0.64%
$ 296.91 million $ 209,253
Apr 12, 11 AM $ 0.00299
+0.95%
$ 298.81 million $ 208,303
Apr 12, 10 AM $ 0.00296
+0.03%
$ 295.99 million $ 205,548