MECCA Historical Data

MEA Page 4
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.00234
+0.00%
$ 234.4 million $ 40,149
4:44 PM $ 0.00234
+0.00%
$ 234.3 million $ 40,149
4:43 PM $ 0.00234
+0.00%
$ 234.3 million $ 40,127
4:42 PM $ 0.00234
+0.00%
$ 234.3 million $ 40,073
4:41 PM $ 0.00234
+0.00%
$ 234.3 million $ 40,073
4:40 PM $ 0.00234
+0.00%
$ 234.3 million $ 40,057
4:39 PM $ 0.00234
+0.00%
$ 234.3 million $ 40,057
4:38 PM $ 0.00234
+0.00%
$ 234.3 million $ 40,053
4:37 PM $ 0.00234
+0.00%
$ 234.3 million $ 40,049
4:36 PM $ 0.00234
+0.00%
$ 234.3 million $ 40,028
4:35 PM $ 0.00234
+0.00%
$ 234.3 million $ 40,028
4:34 PM $ 0.00234
+0.00%
$ 234.3 million $ 40,035
4:33 PM $ 0.00234
+0.00%
$ 234.3 million $ 40,035
4:32 PM $ 0.00234
+0.00%
$ 234.3 million $ 40,047
4:31 PM $ 0.00234
+0.00%
$ 234.3 million $ 40,047
4:30 PM $ 0.00234
+0.00%
$ 234.3 million $ 40,068
4:29 PM $ 0.00234
+0.00%
$ 234.2 million $ 40,068
4:28 PM $ 0.00234
+0.00%
$ 234.2 million $ 40,057
4:27 PM $ 0.00234
+0.00%
$ 234.2 million $ 40,057
4:26 PM $ 0.00234
+0.00%
$ 234.2 million $ 40,078
4:25 PM $ 0.00234
+0.00%
$ 234.2 million $ 40,078
4:24 PM $ 0.00234
+0.00%
$ 234.2 million $ 40,110
4:23 PM $ 0.00234
+0.00%
$ 234.2 million $ 40,110
4:22 PM $ 0.00234
+0.00%
$ 234.2 million $ 40,108
4:21 PM $ 0.00234
+0.00%
$ 234.2 million $ 40,108
4:20 PM $ 0.00234
+0.00%
$ 234.2 million $ 40,100
4:19 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,100
4:18 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,087
4:17 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,087
4:16 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,092
4:15 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,092
4:14 PM $ 0.00234
+0.00%
$ 234.3 million $ 40,102
4:13 PM $ 0.00234
+0.00%
$ 234.3 million $ 40,102
4:12 PM $ 0.00234
+0.00%
$ 234.3 million $ 40,099
4:11 PM $ 0.00234
+0.00%
$ 234.3 million $ 40,099
4:10 PM $ 0.00234
+0.00%
$ 234.3 million $ 40,101
4:09 PM $ 0.00234
+0.00%
$ 234.5 million $ 40,101
4:08 PM $ 0.00235
+0.00%
$ 234.5 million $ 40,136
4:07 PM $ 0.00234
+0.00%
$ 234.5 million $ 40,136
4:06 PM $ 0.00234
+0.00%
$ 234.5 million $ 40,149
4:05 PM $ 0.00235
+0.00%
$ 234.5 million $ 40,149
4:04 PM $ 0.00235
+0.00%
$ 234.6 million $ 40,179
4:03 PM $ 0.00235
+0.00%
$ 234.6 million $ 40,179
4:02 PM $ 0.00235
+0.00%
$ 234.6 million $ 40,224
4:01 PM $ 0.00234
+0.00%
$ 234.6 million $ 40,224
4:00 PM $ 0.00234
+0.00%
$ 234.6 million $ 40,233
3:59 PM $ 0.00235
+0.00%
$ 234.6 million $ 40,230
3:58 PM $ 0.00235
+0.00%
$ 234.6 million $ 40,230
3:57 PM $ 0.00235
+0.00%
$ 234.6 million $ 40,249
3:56 PM $ 0.00235
+0.00%
$ 234.6 million $ 40,249