MECCA Historical Data

MEA Page 4
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.0031
+0.00%
$ 309.76 million $ 262,009
3:27 PM $ 0.0031
+0.00%
$ 309.76 million $ 262,094
3:26 PM $ 0.00309
+0.00%
$ 309.76 million $ 262,094
3:25 PM $ 0.00309
+0.00%
$ 309.76 million $ 262,351
3:24 PM $ 0.00309
+0.00%
$ 309.47 million $ 262,351
3:23 PM $ 0.00309
+0.00%
$ 309.47 million $ 262,401
3:22 PM $ 0.00309
+0.00%
$ 309.47 million $ 262,401
3:21 PM $ 0.00309
+0.00%
$ 309.47 million $ 262,434
3:20 PM $ 0.00309
+0.00%
$ 309.47 million $ 262,489
3:19 PM $ 0.00309
+0.00%
$ 309.4 million $ 262,489
3:18 PM $ 0.00309
+0.00%
$ 309.4 million $ 262,506
3:17 PM $ 0.00309
+0.00%
$ 309.4 million $ 262,561
3:16 PM $ 0.00309
+0.00%
$ 309.4 million $ 262,561
3:15 PM $ 0.00309
+0.00%
$ 309.4 million $ 263,652
3:14 PM $ 0.00309
+0.00%
$ 309.42 million $ 263,652
3:13 PM $ 0.00309
+0.00%
$ 309.42 million $ 263,686
3:12 PM $ 0.00309
+0.00%
$ 309.42 million $ 263,733
3:11 PM $ 0.00309
+0.00%
$ 309.42 million $ 263,733
3:10 PM $ 0.00309
+0.00%
$ 309.42 million $ 264,153
3:09 PM $ 0.00309
+0.00%
$ 309.46 million $ 265,243
3:08 PM $ 0.00309
+0.00%
$ 309.46 million $ 265,243
3:07 PM $ 0.00309
+0.00%
$ 309.46 million $ 265,243
3:06 PM $ 0.00309
+0.00%
$ 309.46 million $ 265,243
3:05 PM $ 0.00309
+0.00%
$ 309.46 million $ 265,796
3:04 PM $ 0.00309
+0.02%
$ 309.45 million $ 267,416
3:03 PM $ 0.00309
+0.00%
$ 309.45 million $ 267,426
3:02 PM $ 0.00309
+0.00%
$ 309.45 million $ 267,426
3:01 PM $ 0.00309
+0.00%
$ 309.45 million $ 267,586
3:00 PM $ 0.00309
+0.01%
$ 309.45 million $ 267,556
2:59 PM $ 0.00309
+0.00%
$ 309.42 million $ 267,556
2:58 PM $ 0.00309
+0.00%
$ 309.42 million $ 267,629
2:57 PM $ 0.00309
+0.00%
$ 309.42 million $ 267,660
2:56 PM $ 0.00309
+0.00%
$ 309.42 million $ 267,636
2:55 PM $ 0.00309
+0.00%
$ 309.42 million $ 267,690
2:54 PM $ 0.00309
+0.00%
$ 309.44 million $ 267,690
2:53 PM $ 0.00309
+0.00%
$ 309.44 million $ 267,629
2:52 PM $ 0.00309
+0.00%
$ 309.44 million $ 267,654
2:51 PM $ 0.00309
+0.00%
$ 309.44 million $ 267,679
2:50 PM $ 0.00309
+0.00%
$ 309.44 million $ 267,723
2:49 PM $ 0.0031
+0.00%
$ 309.59 million $ 267,723
2:48 PM $ 0.0031
+0.00%
$ 309.59 million $ 267,836
2:47 PM $ 0.0031
+0.00%
$ 309.59 million $ 267,808
2:46 PM $ 0.0031
+0.00%
$ 309.59 million $ 267,808
2:45 PM $ 0.0031
+0.00%
$ 309.59 million $ 267,812
2:44 PM $ 0.0031
+0.00%
$ 309.65 million $ 267,812
2:43 PM $ 0.0031
+0.00%
$ 309.65 million $ 267,927
2:42 PM $ 0.0031
+0.00%
$ 309.65 million $ 267,927
2:41 PM $ 0.0031
+0.00%
$ 309.65 million $ 267,956
2:40 PM $ 0.0031
-0.03%
$ 309.65 million $ 267,956
2:39 PM $ 0.0031
+0.00%
$ 309.91 million $ 267,961