MECCA Historical Data

MEA Page 4
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.000281
+0.00%
$ 28.1 million $ 285
10:17 AM $ 0.000281
+0.00%
$ 28.1 million $ 293
10:12 AM $ 0.000281
+0.00%
$ 28.1 million $ 293
10:07 AM $ 0.000281
+0.00%
$ 28.1 million $ 302
10:02 AM $ 0.000281
+0.00%
$ 28.1 million $ 308
9:57 AM $ 0.000281
+0.00%
$ 28.1 million $ 314
9:52 AM $ 0.000281
+0.00%
$ 28.1 million $ 322
9:47 AM $ 0.000281
+0.00%
$ 28.1 million $ 330
9:42 AM $ 0.000281
+0.00%
$ 28.1 million $ 338
9:37 AM $ 0.000281
+0.00%
$ 28.1 million $ 346
9:32 AM $ 0.000281
+0.00%
$ 28.1 million $ 354
9:27 AM $ 0.000281
+0.00%
$ 28.1 million $ 361
9:22 AM $ 0.000281
+0.00%
$ 28.1 million $ 376
9:17 AM $ 0.000281
+0.00%
$ 28.1 million $ 383
9:12 AM $ 0.000281
+0.00%
$ 28.1 million $ 392
9:07 AM $ 0.000281
+0.00%
$ 28.1 million $ 400
9:02 AM $ 0.000281
+0.00%
$ 28.1 million $ 400
8:57 AM $ 0.000281
+0.00%
$ 28.1 million $ 406
8:52 AM $ 0.000281
+0.00%
$ 28.1 million $ 414
8:47 AM $ 0.000281
+0.00%
$ 28.1 million $ 421
8:42 AM $ 0.000281
+0.00%
$ 28.1 million $ 430
8:32 AM $ 0.000296
+0.00%
$ 29.6 million $ 416
8:27 AM $ 0.000296
+0.00%
$ 29.6 million $ 420
8:22 AM $ 0.000296
+0.00%
$ 29.6 million $ 426
8:17 AM $ 0.000296
+0.00%
$ 29.6 million $ 431
8:12 AM $ 0.000296
+0.00%
$ 29.6 million $ 443
8:07 AM $ 0.000296
+0.00%
$ 29.6 million $ 449
8:02 AM $ 0.000296
+0.00%
$ 29.6 million $ 454
7:57 AM $ 0.000296
+0.00%
$ 29.6 million $ 460
7:52 AM $ 0.000296
+0.00%
$ 29.6 million $ 460
7:47 AM $ 0.000296
+0.00%
$ 29.6 million $ 466
7:42 AM $ 0.000296
+0.00%
$ 29.6 million $ 472
7:37 AM $ 0.000296
+0.00%
$ 29.6 million $ 477
7:32 AM $ 0.000296
+0.00%
$ 29.6 million $ 483
7:27 AM $ 0.000296
+0.00%
$ 29.6 million $ 487
7:22 AM $ 0.000296
+0.00%
$ 29.6 million $ 494
7:17 AM $ 0.000296
+0.00%
$ 29.6 million $ 505
7:12 AM $ 0.000296
+0.00%
$ 29.6 million $ 510
7:07 AM $ 0.000296
+0.00%
$ 29.6 million $ 510
7:02 AM $ 0.000296
+0.00%
$ 29.6 million $ 514
6:57 AM $ 0.000296
+0.00%
$ 29.6 million $ 519
6:52 AM $ 0.000296
+0.00%
$ 29.6 million $ 525
6:47 AM $ 0.000296
+0.00%
$ 29.6 million $ 537
6:42 AM $ 0.000296
+0.00%
$ 29.6 million $ 543
6:37 AM $ 0.000296
+0.00%
$ 29.6 million $ 549
6:32 AM $ 0.000296
+0.00%
$ 29.6 million $ 554
6:27 AM $ 0.000296
+0.00%
$ 29.6 million $ 554
6:22 AM $ 0.000296
+0.00%
$ 29.6 million $ 559
6:17 AM $ 0.000296
+0.00%
$ 29.6 million $ 564
6:12 AM $ 0.000296
+0.00%
$ 29.6 million $ 576