MECCA Historical Data

MEA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.00299
-0.16%
$ 299.31 million $ 185,547
Apr 7, 10 AM $ 0.003
+0.61%
$ 299.86 million $ 185,757
Apr 7, 9 AM $ 0.00298
+0.92%
$ 298.04 million $ 185,828
Apr 7, 8 AM $ 0.00295
+0.01%
$ 295.26 million $ 185,831
Apr 7, 7 AM $ 0.00295
+0.23%
$ 295.24 million $ 185,887
Apr 7, 6 AM $ 0.00295
-0.35%
$ 294.54 million $ 185,879
Apr 7, 5 AM $ 0.00296
-1.21%
$ 296.03 million $ 186,559
Apr 7, 4 AM $ 0.003
+0.07%
$ 299.78 million $ 186,753
Apr 7, 3 AM $ 0.003
-0.19%
$ 300.43 million $ 186,711
Apr 7, 2 AM $ 0.00301
+0.26%
$ 301.1 million $ 186,496
Apr 7, 1 AM $ 0.003
+0.38%
$ 300.15 million $ 186,699
Apr 7, 12 AM $ 0.00299
-1.62%
$ 299.01 million $ 187,029
Apr 6, 11 PM $ 0.00304
+0.09%
$ 303.94 million $ 187,272
Apr 6, 10 PM $ 0.00304
-0.62%
$ 303.67 million $ 187,740
Apr 6, 9 PM $ 0.00306
-2.87%
$ 305.57 million $ 188,999
Apr 6, 8 PM $ 0.00315
-0.26%
$ 314.58 million $ 187,884
Apr 6, 7 PM $ 0.00315
+0.07%
$ 315.43 million $ 187,997
Apr 6, 6 PM $ 0.00315
-0.17%
$ 315.19 million $ 187,886
Apr 6, 5 PM $ 0.00316
-0.10%
$ 315.74 million $ 187,837
Apr 6, 4 PM $ 0.00316
-0.17%
$ 316.1 million $ 187,773
Apr 6, 3 PM $ 0.00317
+0.15%
$ 316.55 million $ 187,667
Apr 6, 2 PM $ 0.00316
+0.38%
$ 315.74 million $ 187,242
Apr 6, 1 PM $ 0.00315
-0.09%
$ 314.91 million $ 187,287
Apr 6, 12 PM $ 0.00315
-0.06%
$ 315.19 million $ 187,254
Apr 6, 11 AM $ 0.00315
+0.08%
$ 315.35 million $ 187,146
Apr 6, 10 AM $ 0.00315
+0.09%
$ 315.01 million $ 186,964
Apr 6, 9 AM $ 0.00315
-0.38%
$ 314.83 million $ 186,577
Apr 6, 8 AM $ 0.00316
+0.04%
$ 316.11 million $ 186,470
Apr 6, 7 AM $ 0.00316
-0.33%
$ 316.06 million $ 186,748
Apr 6, 6 AM $ 0.00317
+0.13%
$ 317.16 million $ 186,747
Apr 6, 5 AM $ 0.00317
+0.00%
$ 316.81 million $ 186,880
Apr 6, 4 AM $ 0.00317
+0.06%
$ 316.86 million $ 186,714
Apr 6, 3 AM $ 0.00317
+0.11%
$ 316.69 million $ 186,740
Apr 6, 2 AM $ 0.00316
+0.04%
$ 316.38 million $ 186,943
Apr 6, 1 AM $ 0.00316
-0.01%
$ 316.09 million $ 186,781
Apr 6, 12 AM $ 0.00316
-0.20%
$ 316.13 million $ 186,971
Apr 5, 11 PM $ 0.00317
+0.50%
$ 316.93 million $ 186,689
Apr 5, 10 PM $ 0.00315
+0.43%
$ 315.45 million $ 186,632
Apr 5, 9 PM $ 0.00314
-0.74%
$ 314.46 million $ 186,283
Apr 5, 8 PM $ 0.00317
+0.38%
$ 316.76 million $ 186,057
Apr 5, 7 PM $ 0.00315
-0.53%
$ 315.43 million $ 186,388
Apr 5, 6 PM $ 0.00317
+0.15%
$ 317.1 million $ 186,266
Apr 5, 5 PM $ 0.00317
+0.20%
$ 316.54 million $ 186,128
Apr 5, 4 PM $ 0.00316
+0.26%
$ 315.99 million $ 186,460
Apr 5, 3 PM $ 0.00315
-0.33%
$ 315.17 million $ 186,516
Apr 5, 2 PM $ 0.00316
-0.22%
$ 316.25 million $ 186,504
Apr 5, 1 PM $ 0.00317
-0.09%
$ 316.74 million $ 186,544
Apr 5, 12 PM $ 0.00317
+0.21%
$ 317.04 million $ 186,705
Apr 5, 11 AM $ 0.00316
-0.13%
$ 316.39 million $ 187,073
Apr 5, 10 AM $ 0.00317
+0.28%
$ 316.81 million $ 187,280