MECCA Historical Data

MEA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.00317
+0.28%
$ 316.81 million $ 187,280
Apr 5, 9 AM $ 0.00316
-0.10%
$ 315.95 million $ 187,496
Apr 5, 8 AM $ 0.00316
+0.22%
$ 316.27 million $ 187,591
Apr 5, 7 AM $ 0.00316
-0.31%
$ 315.58 million $ 187,332
Apr 5, 6 AM $ 0.00316
-0.13%
$ 316.49 million $ 187,278
Apr 5, 5 AM $ 0.00317
-0.14%
$ 316.8 million $ 187,690
Apr 5, 4 AM $ 0.00317
+0.29%
$ 317.31 million $ 188,235
Apr 5, 3 AM $ 0.00316
+0.23%
$ 316.39 million $ 188,409
Apr 5, 2 AM $ 0.00316
-0.13%
$ 315.74 million $ 188,927
Apr 5, 1 AM $ 0.00316
+0.07%
$ 316.13 million $ 188,908
Apr 5, 12 AM $ 0.00316
-0.25%
$ 315.87 million $ 188,636
Apr 4, 11 PM $ 0.00317
-0.04%
$ 316.66 million $ 188,866
Apr 4, 10 PM $ 0.00317
+0.32%
$ 316.81 million $ 188,985
Apr 4, 9 PM $ 0.00316
+0.05%
$ 315.78 million $ 189,564
Apr 4, 8 PM $ 0.00316
-0.31%
$ 315.61 million $ 189,718
Apr 4, 7 PM $ 0.00317
-0.09%
$ 316.77 million $ 189,765
Apr 4, 6 PM $ 0.00317
+0.19%
$ 317.13 million $ 189,990
Apr 4, 5 PM $ 0.00317
-0.23%
$ 316.59 million $ 190,329
Apr 4, 4 PM $ 0.00317
+0.03%
$ 317.31 million $ 190,291
Apr 4, 3 PM $ 0.00317
+0.23%
$ 317.17 million $ 190,056
Apr 4, 2 PM $ 0.00317
-0.06%
$ 316.5 million $ 190,626
Apr 4, 1 PM $ 0.00317
-0.13%
$ 316.83 million $ 190,715
Apr 4, 12 PM $ 0.00317
+0.10%
$ 317.22 million $ 191,350
Apr 4, 11 AM $ 0.00317
-0.13%
$ 317.03 million $ 191,992
Apr 4, 10 AM $ 0.00317
+0.18%
$ 317.45 million $ 192,443
Apr 4, 9 AM $ 0.00317
+0.00%
$ 316.88 million $ 193,119
Apr 4, 8 AM $ 0.00317
+0.09%
$ 316.89 million $ 194,143
Apr 4, 7 AM $ 0.00317
-0.04%
$ 316.61 million $ 194,825
Apr 4, 6 AM $ 0.00317
+0.14%
$ 316.88 million $ 195,752
Apr 4, 5 AM $ 0.00316
-0.26%
$ 316.48 million $ 196,515
Apr 4, 4 AM $ 0.00317
+0.32%
$ 317.32 million $ 196,305
Apr 4, 3 AM $ 0.00316
-0.03%
$ 316.4 million $ 195,993
Apr 4, 2 AM $ 0.00317
-0.19%
$ 316.58 million $ 195,811
Apr 4, 1 AM $ 0.00317
+0.14%
$ 317.01 million $ 196,580
Apr 4, 12 AM $ 0.00317
+0.01%
$ 316.56 million $ 197,161
Apr 3, 11 PM $ 0.00317
-0.14%
$ 316.74 million $ 197,870
Apr 3, 10 PM $ 0.00317
+0.18%
$ 317.24 million $ 198,560
Apr 3, 9 PM $ 0.00317
+0.15%
$ 316.68 million $ 198,483
Apr 3, 8 PM $ 0.00316
-0.29%
$ 316.27 million $ 199,511
Apr 3, 7 PM $ 0.00317
+0.21%
$ 317.02 million $ 199,424
Apr 3, 6 PM $ 0.00316
-0.33%
$ 316.28 million $ 199,370
Apr 3, 5 PM $ 0.00317
-0.09%
$ 317.35 million $ 199,270
Apr 3, 4 PM $ 0.00318
+0.15%
$ 317.62 million $ 199,881
Apr 3, 3 PM $ 0.00317
+0.03%
$ 317.34 million $ 200,894
Apr 3, 2 PM $ 0.00317
-0.14%
$ 317.28 million $ 200,925
Apr 3, 1 PM $ 0.00318
+0.44%
$ 317.71 million $ 200,914
Apr 3, 12 PM $ 0.00316
-0.17%
$ 316.12 million $ 200,310
Apr 3, 11 AM $ 0.00317
+0.10%
$ 316.65 million $ 199,677
Apr 3, 10 AM $ 0.00316
-0.03%
$ 316.33 million $ 199,144
Apr 3, 9 AM $ 0.00316
-0.44%
$ 316.32 million $ 198,312