MECCA Historical Data

MEA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.00316
-0.03%
$ 316.33 million $ 199,144
Apr 3, 9 AM $ 0.00316
-0.44%
$ 316.32 million $ 198,312
Apr 3, 8 AM $ 0.00318
+0.46%
$ 317.69 million $ 197,958
Apr 3, 7 AM $ 0.00316
+0.05%
$ 316.44 million $ 198,187
Apr 3, 6 AM $ 0.00316
-0.38%
$ 316.17 million $ 197,505
Apr 3, 5 AM $ 0.00317
-0.16%
$ 317.23 million $ 196,942
Apr 3, 4 AM $ 0.00318
+0.01%
$ 317.75 million $ 196,944
Apr 3, 3 AM $ 0.00318
+0.53%
$ 317.72 million $ 197,523
Apr 3, 2 AM $ 0.00316
-0.08%
$ 316.26 million $ 197,654
Apr 3, 1 AM $ 0.00317
-0.24%
$ 316.56 million $ 197,108
Apr 3, 12 AM $ 0.00317
+0.20%
$ 317.37 million $ 196,919
Apr 2, 11 PM $ 0.00317
+0.30%
$ 316.86 million $ 196,230
Apr 2, 10 PM $ 0.00316
-0.40%
$ 316.22 million $ 195,447
Apr 2, 9 PM $ 0.00318
+0.17%
$ 317.59 million $ 195,749
Apr 2, 8 PM $ 0.00317
+0.44%
$ 317.09 million $ 194,955
Apr 2, 7 PM $ 0.00316
+0.00%
$ 315.65 million $ 194,700
Apr 2, 6 PM $ 0.00316
-0.29%
$ 315.64 million $ 195,335
Apr 2, 5 PM $ 0.00316
-0.15%
$ 316.5 million $ 195,270
Apr 2, 4 PM $ 0.00317
-0.05%
$ 316.78 million $ 195,213
Apr 2, 3 PM $ 0.00317
+0.36%
$ 316.93 million $ 195,283
Apr 2, 2 PM $ 0.00316
-0.02%
$ 315.78 million $ 195,600
Apr 2, 1 PM $ 0.00316
+0.05%
$ 315.78 million $ 195,603
Apr 2, 12 PM $ 0.00316
-0.54%
$ 315.98 million $ 195,330
Apr 2, 11 AM $ 0.00318
+0.19%
$ 317.67 million $ 195,007
Apr 2, 10 AM $ 0.00317
+0.21%
$ 317.18 million $ 195,166
Apr 2, 9 AM $ 0.00317
-0.04%
$ 316.52 million $ 195,167
Apr 2, 8 AM $ 0.00317
-0.20%
$ 316.63 million $ 195,261
Apr 2, 7 AM $ 0.00317
+0.18%
$ 317.27 million $ 195,132
Apr 2, 6 AM $ 0.00317
+0.01%
$ 316.69 million $ 195,249
Apr 2, 5 AM $ 0.00317
-0.25%
$ 316.66 million $ 195,466
Apr 2, 4 AM $ 0.00317
-0.03%
$ 317.47 million $ 195,794
Apr 2, 3 AM $ 0.00318
-0.06%
$ 317.55 million $ 195,740
Apr 2, 2 AM $ 0.00318
+0.16%
$ 317.69 million $ 196,347
Apr 2, 1 AM $ 0.00317
+0.07%
$ 317.09 million $ 196,082
Apr 2, 12 AM $ 0.00317
-0.23%
$ 316.59 million $ 195,541
Apr 1, 11 PM $ 0.00317
-0.10%
$ 317.47 million $ 195,476
Apr 1, 10 PM $ 0.00318
-0.15%
$ 317.55 million $ 196,397
Apr 1, 9 PM $ 0.00318
+0.10%
$ 317.86 million $ 196,029
Apr 1, 8 PM $ 0.00318
-0.13%
$ 317.63 million $ 195,959
Apr 1, 7 PM $ 0.00318
+0.22%
$ 318.01 million $ 196,390
Apr 1, 6 PM $ 0.00317
+0.38%
$ 317.23 million $ 196,202
Apr 1, 5 PM $ 0.00316
+0.10%
$ 316.43 million $ 195,850
Apr 1, 4 PM $ 0.00316
+0.19%
$ 315.86 million $ 195,423
Apr 1, 3 PM $ 0.00315
-0.34%
$ 315.2 million $ 194,633
Apr 1, 2 PM $ 0.00316
+0.28%
$ 316.29 million $ 194,511
Apr 1, 1 PM $ 0.00316
-0.12%
$ 315.53 million $ 195,188
Apr 1, 12 PM $ 0.00316
-0.03%
$ 315.93 million $ 196,486
Apr 1, 11 AM $ 0.00316
-0.35%
$ 316.02 million $ 197,245
Apr 1, 10 AM $ 0.00317
+0.34%
$ 317.07 million $ 197,900
Apr 1, 9 AM $ 0.00316
-0.73%
$ 316.11 million $ 198,507