MECCA Historical Data

MEA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.00321
+0.49%
$ 320.69 million $ 197,056
Mar 30, 8 AM $ 0.00319
-0.04%
$ 319.13 million $ 196,233
Mar 30, 7 AM $ 0.00319
-0.52%
$ 319.23 million $ 195,891
Mar 30, 6 AM $ 0.00321
-0.15%
$ 320.86 million $ 195,245
Mar 30, 5 AM $ 0.00321
-0.13%
$ 321.21 million $ 195,843
Mar 30, 4 AM $ 0.00322
+0.04%
$ 321.55 million $ 196,618
Mar 30, 3 AM $ 0.00321
+0.19%
$ 321.26 million $ 196,849
Mar 30, 2 AM $ 0.00321
-0.01%
$ 320.67 million $ 196,295
Mar 30, 1 AM $ 0.00321
-0.15%
$ 320.59 million $ 195,749
Mar 30, 12 AM $ 0.00321
+0.12%
$ 321.11 million $ 195,384
Mar 29, 11 PM $ 0.00321
-0.06%
$ 320.61 million $ 195,051
Mar 29, 10 PM $ 0.00321
-0.14%
$ 321.1 million $ 193,925
Mar 29, 9 PM $ 0.00322
+0.40%
$ 321.65 million $ 193,415
Mar 29, 8 PM $ 0.0032
-0.33%
$ 320.37 million $ 193,295
Mar 29, 7 PM $ 0.00321
+0.21%
$ 321.43 million $ 192,925
Mar 29, 6 PM $ 0.00321
-0.11%
$ 320.74 million $ 191,987
Mar 29, 5 PM $ 0.00321
-0.09%
$ 321.1 million $ 191,097
Mar 29, 4 PM $ 0.00321
-0.11%
$ 321.42 million $ 190,186
Mar 29, 3 PM $ 0.00322
+0.07%
$ 321.77 million $ 189,069
Mar 29, 2 PM $ 0.00322
-0.01%
$ 321.54 million $ 188,892
Mar 29, 1 PM $ 0.00322
-0.02%
$ 321.56 million $ 189,236
Mar 29, 12 PM $ 0.00322
-0.12%
$ 321.61 million $ 189,615
Mar 29, 11 AM $ 0.00322
+0.08%
$ 322.01 million $ 189,935
Mar 29, 10 AM $ 0.00322
-0.12%
$ 321.75 million $ 189,783
Mar 29, 9 AM $ 0.00322
+0.01%
$ 322.23 million $ 190,320
Mar 29, 8 AM $ 0.00322
+0.00%
$ 322.16 million $ 190,647
Mar 29, 7 AM $ 0.00322
-0.25%
$ 322.14 million $ 191,035
Mar 29, 6 AM $ 0.00323
-0.21%
$ 322.9 million $ 191,108
Mar 29, 5 AM $ 0.00324
-0.06%
$ 323.84 million $ 190,965
Mar 29, 4 AM $ 0.00324
-0.26%
$ 324.03 million $ 190,516
Mar 29, 3 AM $ 0.00325
+0.16%
$ 324.88 million $ 190,845
Mar 29, 2 AM $ 0.00324
-0.21%
$ 324.39 million $ 190,772
Mar 29, 1 AM $ 0.00325
+0.27%
$ 325.25 million $ 190,415
Mar 29, 12 AM $ 0.00324
-0.15%
$ 324.37 million $ 190,151
Mar 28, 11 PM $ 0.00325
-0.08%
$ 324.86 million $ 189,593
Mar 28, 10 PM $ 0.00325
+0.05%
$ 325.27 million $ 189,979
Mar 28, 9 PM $ 0.00325
+0.06%
$ 325.13 million $ 189,542
Mar 28, 8 PM $ 0.00325
+0.14%
$ 324.95 million $ 189,334
Mar 28, 7 PM $ 0.00324
-0.20%
$ 324.34 million $ 189,059
Mar 28, 6 PM $ 0.00325
+0.01%
$ 325.03 million $ 189,416
Mar 28, 5 PM $ 0.00325
-0.02%
$ 325.06 million $ 189,607
Mar 28, 4 PM $ 0.00325
+0.46%
$ 325.22 million $ 189,824
Mar 28, 3 PM $ 0.00324
+0.48%
$ 323.71 million $ 190,349
Mar 28, 2 PM $ 0.00322
-0.76%
$ 322.17 million $ 190,566
Mar 28, 1 PM $ 0.00325
+0.20%
$ 324.65 million $ 190,738
Mar 28, 12 PM $ 0.00324
+0.74%
$ 324.05 million $ 191,148
Mar 28, 11 AM $ 0.00322
+0.09%
$ 321.64 million $ 191,596
Mar 28, 10 AM $ 0.00321
-0.11%
$ 321.44 million $ 191,947
Mar 28, 9 AM $ 0.00322
-0.26%
$ 321.79 million $ 191,618
Mar 28, 8 AM $ 0.00323
+0.16%
$ 322.6 million $ 191,980