MECCA Historical Data

MEA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00321
-0.11%
$ 321.44 million $ 191,947
Mar 28, 9 AM $ 0.00322
-0.26%
$ 321.79 million $ 191,618
Mar 28, 8 AM $ 0.00323
+0.16%
$ 322.6 million $ 191,980
Mar 28, 7 AM $ 0.00322
-0.66%
$ 322.07 million $ 192,104
Mar 28, 6 AM $ 0.00324
-0.13%
$ 324.22 million $ 192,436
Mar 28, 5 AM $ 0.00325
-0.34%
$ 324.65 million $ 192,826
Mar 28, 4 AM $ 0.00326
+0.13%
$ 325.81 million $ 192,687
Mar 28, 3 AM $ 0.00326
+0.03%
$ 325.6 million $ 192,661
Mar 28, 2 AM $ 0.00326
+0.18%
$ 325.71 million $ 191,946
Mar 28, 1 AM $ 0.00325
+0.39%
$ 325.16 million $ 191,329
Mar 28, 12 AM $ 0.00324
-0.40%
$ 323.96 million $ 191,555
Mar 27, 11 PM $ 0.00325
+0.13%
$ 325.28 million $ 191,854
Mar 27, 10 PM $ 0.00325
+0.27%
$ 324.96 million $ 191,635
Mar 27, 9 PM $ 0.00324
-0.40%
$ 324.11 million $ 191,434
Mar 27, 8 PM $ 0.00325
+0.40%
$ 325.26 million $ 190,989
Mar 27, 7 PM $ 0.00324
+0.28%
$ 324.06 million $ 190,784
Mar 27, 6 PM $ 0.00323
-0.53%
$ 322.98 million $ 190,738
Mar 27, 5 PM $ 0.00325
-0.09%
$ 324.62 million $ 190,424
Mar 27, 4 PM $ 0.00325
-0.04%
$ 324.78 million $ 190,430
Mar 27, 3 PM $ 0.00325
+0.19%
$ 324.91 million $ 189,879
Mar 27, 2 PM $ 0.00324
-0.40%
$ 324.31 million $ 189,502
Mar 27, 1 PM $ 0.00326
+0.02%
$ 325.62 million $ 189,182
Mar 27, 12 PM $ 0.00325
+0.23%
$ 325.49 million $ 189,448
Mar 27, 11 AM $ 0.00325
+0.47%
$ 324.74 million $ 190,053
Mar 27, 10 AM $ 0.00323
-0.77%
$ 323.24 million $ 190,127
Mar 27, 9 AM $ 0.00326
+0.68%
$ 325.76 million $ 190,269
Mar 27, 8 AM $ 0.00324
-0.56%
$ 323.57 million $ 190,405
Mar 27, 7 AM $ 0.00325
-0.05%
$ 325.37 million $ 190,411
Mar 27, 6 AM $ 0.00325
+0.26%
$ 325.28 million $ 190,414
Mar 27, 5 AM $ 0.00324
+0.08%
$ 324.22 million $ 189,798
Mar 27, 4 AM $ 0.00324
+0.19%
$ 323.96 million $ 189,763
Mar 27, 3 AM $ 0.00323
-0.33%
$ 323.36 million $ 189,988
Mar 27, 2 AM $ 0.00324
+0.54%
$ 324.42 million $ 191,337
Mar 27, 1 AM $ 0.00323
+5.68%
$ 322.61 million $ 192,927
Mar 27, 12 AM $ 0.00304
+0.94%
$ 304.25 million $ 192,660
Mar 26, 11 PM $ 0.00301
+0.14%
$ 301.47 million $ 192,783
Mar 26, 10 PM $ 0.00301
+0.06%
$ 301.05 million $ 193,257
Mar 26, 9 PM $ 0.00301
-0.09%
$ 300.81 million $ 194,006
Mar 26, 8 PM $ 0.00301
-0.14%
$ 301.12 million $ 194,465
Mar 26, 7 PM $ 0.00302
-0.08%
$ 301.54 million $ 195,023
Mar 26, 6 PM $ 0.00302
+0.20%
$ 301.82 million $ 195,360
Mar 26, 5 PM $ 0.00301
-0.18%
$ 301.25 million $ 196,108
Mar 26, 4 PM $ 0.00302
+0.01%
$ 301.79 million $ 196,099
Mar 26, 3 PM $ 0.00302
+0.28%
$ 301.73 million $ 196,133
Mar 26, 2 PM $ 0.00301
-0.12%
$ 300.92 million $ 196,446
Mar 26, 1 PM $ 0.00301
-5.36%
$ 301.44 million $ 196,488
Mar 26, 12 PM $ 0.00317
-2.85%
$ 316.87 million $ 196,110
Mar 26, 11 AM $ 0.00326
-0.11%
$ 326.14 million $ 195,155
Mar 26, 10 AM $ 0.00326
+0.24%
$ 326.5 million $ 194,787
Mar 26, 9 AM $ 0.00326
-0.07%
$ 325.72 million $ 194,693