MECCA Historical Data

MEA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.00326
-0.11%
$ 326.14 million $ 195,155
Mar 26, 10 AM $ 0.00326
+0.24%
$ 326.5 million $ 194,787
Mar 26, 9 AM $ 0.00326
-0.07%
$ 325.72 million $ 194,693
Mar 26, 8 AM $ 0.00326
+0.23%
$ 325.95 million $ 194,495
Mar 26, 7 AM $ 0.00325
-0.17%
$ 325.19 million $ 194,413
Mar 26, 6 AM $ 0.00326
+0.48%
$ 325.74 million $ 194,235
Mar 26, 5 AM $ 0.00324
-0.35%
$ 324.2 million $ 194,800
Mar 26, 4 AM $ 0.00325
-0.16%
$ 325.34 million $ 195,233
Mar 26, 3 AM $ 0.00326
+0.03%
$ 325.86 million $ 195,314
Mar 26, 2 AM $ 0.00326
+0.03%
$ 325.77 million $ 194,793
Mar 26, 1 AM $ 0.00326
+0.27%
$ 325.67 million $ 194,381
Mar 26, 12 AM $ 0.00325
-0.22%
$ 324.8 million $ 194,426
Mar 25, 11 PM $ 0.00326
+0.00%
$ 325.5 million $ 193,918
Mar 25, 10 PM $ 0.00326
-0.10%
$ 325.51 million $ 193,701
Mar 25, 9 PM $ 0.00326
+0.06%
$ 325.82 million $ 193,297
Mar 25, 8 PM $ 0.00326
-0.03%
$ 325.62 million $ 193,302
Mar 25, 7 PM $ 0.00326
-0.08%
$ 325.67 million $ 192,875
Mar 25, 6 PM $ 0.00326
+0.10%
$ 325.96 million $ 192,196
Mar 25, 5 PM $ 0.00326
+0.01%
$ 325.68 million $ 191,552
Mar 25, 4 PM $ 0.00326
-0.05%
$ 325.66 million $ 191,983
Mar 25, 3 PM $ 0.00326
+0.09%
$ 325.76 million $ 192,459
Mar 25, 2 PM $ 0.00325
+0.02%
$ 325.47 million $ 192,271
Mar 25, 1 PM $ 0.00325
-0.09%
$ 325.41 million $ 192,513
Mar 25, 12 PM $ 0.00326
+0.04%
$ 325.78 million $ 192,156
Mar 25, 11 AM $ 0.00326
+0.22%
$ 325.62 million $ 192,655
Mar 25, 10 AM $ 0.00325
+0.01%
$ 324.9 million $ 193,046
Mar 25, 9 AM $ 0.00325
+0.38%
$ 324.86 million $ 193,654
Mar 25, 8 AM $ 0.00324
-0.60%
$ 323.65 million $ 193,648
Mar 25, 7 AM $ 0.00326
-0.03%
$ 325.61 million $ 193,954
Mar 25, 6 AM $ 0.00326
-0.03%
$ 325.75 million $ 193,983
Mar 25, 5 AM $ 0.00326
+0.10%
$ 325.85 million $ 194,240
Mar 25, 4 AM $ 0.00326
+0.16%
$ 325.59 million $ 194,115
Mar 25, 3 AM $ 0.00325
-0.35%
$ 324.92 million $ 193,966
Mar 25, 2 AM $ 0.00326
+0.18%
$ 325.96 million $ 193,614
Mar 25, 1 AM $ 0.00325
+0.77%
$ 325.3 million $ 193,166
Mar 25, 12 AM $ 0.00323
-0.16%
$ 322.74 million $ 193,144
Mar 24, 11 PM $ 0.00323
-0.46%
$ 323.29 million $ 193,095
Mar 24, 10 PM $ 0.00325
-0.33%
$ 324.78 million $ 193,021
Mar 24, 9 PM $ 0.00326
+0.33%
$ 325.82 million $ 192,738
Mar 24, 8 PM $ 0.00325
+0.14%
$ 324.79 million $ 192,202
Mar 24, 7 PM $ 0.00324
-0.33%
$ 324.38 million $ 192,672
Mar 24, 6 PM $ 0.00325
+0.11%
$ 325.42 million $ 193,243
Mar 24, 5 PM $ 0.00325
+0.10%
$ 325.08 million $ 193,738
Mar 24, 4 PM $ 0.00325
-0.08%
$ 324.75 million $ 193,256
Mar 24, 3 PM $ 0.00325
-0.12%
$ 324.89 million $ 192,687
Mar 24, 2 PM $ 0.00325
+0.01%
$ 325.46 million $ 192,316
Mar 24, 1 PM $ 0.00325
-0.17%
$ 325.46 million $ 192,706
Mar 24, 12 PM $ 0.00326
-0.09%
$ 325.93 million $ 192,801
Mar 24, 11 AM $ 0.00326
-0.07%
$ 326.11 million $ 191,894
Mar 24, 10 AM $ 0.00326
+0.14%
$ 326.25 million $ 191,416