MECCA Historical Data

MEA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.00326
+0.14%
$ 326.25 million $ 191,416
Mar 24, 9 AM $ 0.00326
+0.03%
$ 325.78 million $ 191,296
Mar 24, 8 AM $ 0.00326
-0.13%
$ 325.82 million $ 191,646
Mar 24, 7 AM $ 0.00326
+0.08%
$ 326.2 million $ 191,263
Mar 24, 6 AM $ 0.00326
-0.09%
$ 325.95 million $ 191,042
Mar 24, 5 AM $ 0.00326
+0.15%
$ 326.2 million $ 190,655
Mar 24, 4 AM $ 0.00326
+0.00%
$ 325.71 million $ 190,548
Mar 24, 3 AM $ 0.00326
+0.41%
$ 325.81 million $ 190,490
Mar 24, 2 AM $ 0.00324
-0.21%
$ 324.39 million $ 190,445
Mar 24, 1 AM $ 0.00325
+0.02%
$ 325.07 million $ 190,241
Mar 24, 12 AM $ 0.00325
+0.03%
$ 324.98 million $ 190,102
Mar 23, 11 PM $ 0.00325
+0.59%
$ 324.66 million $ 190,027
Mar 23, 10 PM $ 0.00323
+0.38%
$ 322.78 million $ 190,099
Mar 23, 9 PM $ 0.00322
+0.30%
$ 321.63 million $ 190,586
Mar 23, 8 PM $ 0.00321
+0.29%
$ 320.52 million $ 190,787
Mar 23, 7 PM $ 0.00319
-0.56%
$ 319.37 million $ 190,300
Mar 23, 6 PM $ 0.00321
+0.39%
$ 321.08 million $ 190,022
Mar 23, 5 PM $ 0.0032
-0.16%
$ 319.88 million $ 189,627
Mar 23, 4 PM $ 0.0032
-0.33%
$ 320.43 million $ 189,798
Mar 23, 3 PM $ 0.00322
+0.37%
$ 321.52 million $ 190,212
Mar 23, 2 PM $ 0.0032
-0.56%
$ 320.29 million $ 190,452
Mar 23, 1 PM $ 0.00322
-0.11%
$ 322.15 million $ 189,517
Mar 23, 12 PM $ 0.00323
-0.02%
$ 322.56 million $ 189,451
Mar 23, 11 AM $ 0.00323
+0.00%
$ 322.66 million $ 189,554
Mar 23, 10 AM $ 0.00323
+0.06%
$ 322.65 million $ 189,602
Mar 23, 9 AM $ 0.00322
-0.03%
$ 322.48 million $ 189,248
Mar 23, 8 AM $ 0.00323
+0.18%
$ 322.58 million $ 188,872
Mar 23, 7 AM $ 0.00322
-0.27%
$ 322 million $ 188,610
Mar 23, 6 AM $ 0.00323
+0.33%
$ 323.1 million $ 188,397
Mar 23, 5 AM $ 0.00322
-0.24%
$ 322.15 million $ 187,691
Mar 23, 4 AM $ 0.00323
+0.20%
$ 322.76 million $ 187,314
Mar 23, 3 AM $ 0.00322
+0.15%
$ 322.2 million $ 187,272
Mar 23, 2 AM $ 0.00322
-0.49%
$ 321.65 million $ 187,240
Mar 23, 1 AM $ 0.00323
+0.14%
$ 323.14 million $ 187,412
Mar 23, 12 AM $ 0.00323
-0.18%
$ 322.79 million $ 187,110
Mar 22, 11 PM $ 0.00323
-0.07%
$ 323.46 million $ 187,096
Mar 22, 10 PM $ 0.00324
+0.24%
$ 323.52 million $ 186,974
Mar 22, 9 PM $ 0.00323
+0.06%
$ 322.91 million $ 186,482
Mar 22, 8 PM $ 0.00323
+0.29%
$ 322.58 million $ 186,197
Mar 22, 7 PM $ 0.00322
-0.46%
$ 321.68 million $ 186,117
Mar 22, 6 PM $ 0.00323
+0.17%
$ 323.15 million $ 186,155
Mar 22, 5 PM $ 0.00323
-0.21%
$ 322.59 million $ 186,114
Mar 22, 4 PM $ 0.00323
+0.28%
$ 323.25 million $ 185,531
Mar 22, 3 PM $ 0.00322
-0.17%
$ 322.36 million $ 184,973
Mar 22, 2 PM $ 0.00323
+0.22%
$ 322.89 million $ 184,735
Mar 22, 1 PM $ 0.00322
+0.21%
$ 322.25 million $ 185,299
Mar 22, 12 PM $ 0.00322
-0.48%
$ 321.56 million $ 185,678
Mar 22, 11 AM $ 0.00323
+0.04%
$ 323.09 million $ 185,363
Mar 22, 10 AM $ 0.00323
-0.02%
$ 323.12 million $ 184,961
Mar 22, 9 AM $ 0.00323
-0.17%
$ 323.17 million $ 184,710