MECCA Historical Data

MEA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.00323
-0.02%
$ 323.12 million $ 184,961
Mar 22, 9 AM $ 0.00323
-0.17%
$ 323.17 million $ 184,710
Mar 22, 8 AM $ 0.00324
+0.50%
$ 323.78 million $ 184,526
Mar 22, 7 AM $ 0.00322
-0.12%
$ 322.09 million $ 184,428
Mar 22, 6 AM $ 0.00323
-0.03%
$ 322.64 million $ 184,198
Mar 22, 5 AM $ 0.00323
+0.13%
$ 322.73 million $ 184,207
Mar 22, 4 AM $ 0.00322
-0.45%
$ 322.33 million $ 184,081
Mar 22, 3 AM $ 0.00324
+0.10%
$ 323.84 million $ 183,609
Mar 22, 2 AM $ 0.00324
+0.24%
$ 323.52 million $ 183,427
Mar 22, 1 AM $ 0.00323
-0.09%
$ 322.76 million $ 182,747
Mar 22, 12 AM $ 0.00323
+0.35%
$ 323.06 million $ 182,808
Mar 21, 11 PM $ 0.00322
-0.16%
$ 321.9 million $ 182,784
Mar 21, 10 PM $ 0.00322
+0.05%
$ 322.44 million $ 182,629
Mar 21, 9 PM $ 0.00322
-0.13%
$ 322.3 million $ 182,725
Mar 21, 8 PM $ 0.00323
-0.02%
$ 322.74 million $ 182,487
Mar 21, 7 PM $ 0.00323
+0.01%
$ 322.8 million $ 181,888
Mar 21, 6 PM $ 0.00323
-0.12%
$ 322.71 million $ 181,643
Mar 21, 5 PM $ 0.00323
+0.04%
$ 323.09 million $ 181,129
Mar 21, 4 PM $ 0.00323
-0.24%
$ 323 million $ 181,142
Mar 21, 3 PM $ 0.00324
+0.05%
$ 323.74 million $ 180,974
Mar 21, 2 PM $ 0.00324
-0.15%
$ 323.71 million $ 180,836
Mar 21, 1 PM $ 0.00324
+0.18%
$ 324.15 million $ 180,228
Mar 21, 12 PM $ 0.00324
+0.24%
$ 323.6 million $ 179,528
Mar 21, 11 AM $ 0.00323
-0.18%
$ 322.61 million $ 179,269
Mar 21, 10 AM $ 0.00323
-0.14%
$ 323.18 million $ 178,914
Mar 21, 9 AM $ 0.00324
+0.21%
$ 323.62 million $ 178,764
Mar 21, 8 AM $ 0.00323
-0.01%
$ 322.97 million $ 179,074
Mar 21, 7 AM $ 0.00323
-0.45%
$ 322.78 million $ 178,963
Mar 21, 6 AM $ 0.00324
+0.41%
$ 324.24 million $ 179,153
Mar 21, 5 AM $ 0.00323
-0.09%
$ 322.93 million $ 178,811
Mar 21, 4 AM $ 0.00323
-0.09%
$ 323.23 million $ 178,861
Mar 21, 3 AM $ 0.00324
+0.00%
$ 323.51 million $ 178,962
Mar 21, 2 AM $ 0.00324
+0.21%
$ 323.62 million $ 179,115
Mar 21, 1 AM $ 0.00323
-0.06%
$ 323.08 million $ 179,503
Mar 21, 12 AM $ 0.00323
+0.11%
$ 323.27 million $ 179,295
Mar 20, 11 PM $ 0.00323
+0.01%
$ 322.97 million $ 179,015
Mar 20, 10 PM $ 0.00323
+0.12%
$ 322.93 million $ 178,839
Mar 20, 9 PM $ 0.00323
+0.12%
$ 322.55 million $ 178,830
Mar 20, 8 PM $ 0.00322
-0.32%
$ 322.17 million $ 178,892
Mar 20, 7 PM $ 0.00323
-0.03%
$ 323.2 million $ 179,356
Mar 20, 6 PM $ 0.00323
+0.05%
$ 323.3 million $ 178,972
Mar 20, 5 PM $ 0.00323
-0.13%
$ 323.12 million $ 178,962
Mar 20, 4 PM $ 0.00324
+0.22%
$ 323.69 million $ 178,964
Mar 20, 3 PM $ 0.00323
-0.11%
$ 323.13 million $ 179,367
Mar 20, 2 PM $ 0.00323
+0.04%
$ 323.36 million $ 179,758
Mar 20, 1 PM $ 0.00323
+0.06%
$ 323.43 million $ 179,684
Mar 20, 12 PM $ 0.00323
+0.06%
$ 323.25 million $ 179,447
Mar 20, 11 AM $ 0.00323
+0.08%
$ 323.15 million $ 179,773
Mar 20, 10 AM $ 0.00323
-0.03%
$ 322.9 million $ 179,578
Mar 20, 9 AM $ 0.00323
-0.14%
$ 322.95 million $ 179,455