MECCA Historical Data

MEA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.00323
-0.14%
$ 322.95 million $ 179,455
Mar 20, 8 AM $ 0.00324
+0.22%
$ 323.63 million $ 179,360
Mar 20, 7 AM $ 0.00323
-0.06%
$ 322.98 million $ 179,274
Mar 20, 6 AM $ 0.00323
-0.16%
$ 323.04 million $ 178,637
Mar 20, 5 AM $ 0.00324
-0.09%
$ 323.58 million $ 179,699
Mar 20, 4 AM $ 0.00324
+0.10%
$ 323.85 million $ 179,899
Mar 20, 3 AM $ 0.00324
+0.35%
$ 323.53 million $ 180,154
Mar 20, 2 AM $ 0.00322
-0.34%
$ 322.39 million $ 180,502
Mar 20, 1 AM $ 0.00323
+0.07%
$ 323.49 million $ 180,744
Mar 20, 12 AM $ 0.00323
+0.30%
$ 323.25 million $ 181,101
Mar 19, 11 PM $ 0.00322
-0.40%
$ 322.27 million $ 181,780
Mar 19, 10 PM $ 0.00324
+0.11%
$ 323.53 million $ 182,187
Mar 19, 9 PM $ 0.00323
-0.02%
$ 323.17 million $ 182,406
Mar 19, 8 PM $ 0.00323
+0.11%
$ 323.26 million $ 182,856
Mar 19, 7 PM $ 0.00323
-0.15%
$ 322.9 million $ 182,479
Mar 19, 6 PM $ 0.00323
-0.10%
$ 323.36 million $ 183,033
Mar 19, 5 PM $ 0.00324
+0.03%
$ 323.65 million $ 183,731
Mar 19, 4 PM $ 0.00323
-0.05%
$ 323.31 million $ 184,528
Mar 19, 3 PM $ 0.00324
+0.28%
$ 323.98 million $ 184,223
Mar 19, 2 PM $ 0.00323
-0.06%
$ 322.92 million $ 184,058
Mar 19, 1 PM $ 0.00323
+0.13%
$ 323.31 million $ 184,206
Mar 19, 12 PM $ 0.00323
-0.13%
$ 322.93 million $ 185,007
Mar 19, 11 AM $ 0.00323
+0.00%
$ 323.35 million $ 185,179
Mar 19, 10 AM $ 0.00323
+0.09%
$ 323.35 million $ 185,457
Mar 19, 9 AM $ 0.00323
-0.19%
$ 323.06 million $ 185,967
Mar 19, 8 AM $ 0.00324
+0.33%
$ 323.69 million $ 186,353
Mar 19, 7 AM $ 0.00323
-0.16%
$ 322.63 million $ 186,749
Mar 19, 6 AM $ 0.00323
-0.87%
$ 323.14 million $ 187,631
Mar 19, 5 AM $ 0.00326
+0.05%
$ 325.97 million $ 187,366
Mar 19, 4 AM $ 0.00326
+0.32%
$ 325.8 million $ 187,619
Mar 19, 3 AM $ 0.00325
-0.12%
$ 324.76 million $ 187,473
Mar 19, 2 AM $ 0.00325
+0.46%
$ 325.13 million $ 186,987
Mar 19, 1 AM $ 0.00323
-0.78%
$ 323.5 million $ 187,059
Mar 19, 12 AM $ 0.00326
+0.25%
$ 326.01 million $ 186,979
Mar 18, 11 PM $ 0.00325
-0.33%
$ 325.14 million $ 186,699
Mar 18, 10 PM $ 0.00326
+0.20%
$ 326.23 million $ 186,900
Mar 18, 9 PM $ 0.00325
+0.49%
$ 325.49 million $ 186,718
Mar 18, 8 PM $ 0.00324
+0.01%
$ 323.86 million $ 186,515
Mar 18, 7 PM $ 0.00324
-0.60%
$ 323.86 million $ 187,111
Mar 18, 6 PM $ 0.00326
+0.03%
$ 325.65 million $ 187,227
Mar 18, 5 PM $ 0.00326
+0.65%
$ 325.71 million $ 187,092
Mar 18, 4 PM $ 0.00324
-0.03%
$ 323.6 million $ 186,485
Mar 18, 3 PM $ 0.00324
-0.07%
$ 323.68 million $ 186,853
Mar 18, 2 PM $ 0.00324
+0.02%
$ 323.89 million $ 186,723
Mar 18, 1 PM $ 0.00324
+0.03%
$ 323.88 million $ 187,041
Mar 18, 12 PM $ 0.00324
-0.42%
$ 323.77 million $ 187,282
Mar 18, 11 AM $ 0.00325
-0.36%
$ 325.08 million $ 187,344
Mar 18, 10 AM $ 0.00326
-0.13%
$ 326.27 million $ 187,355
Mar 18, 9 AM $ 0.00327
+0.12%
$ 326.72 million $ 187,849
Mar 18, 8 AM $ 0.00326
-0.03%
$ 326.35 million $ 187,895