MECCA Historical Data

MEA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00843
-1.28%
$ 843.61 million $ 73,653
Dec 6, 2025 $ 0.00854
-0.27%
$ 854.3 million $ 70,010
Dec 5, 2025 $ 0.00856
-1.03%
$ 856.38 million $ 72,280
Dec 4, 2025 $ 0.00865
+0.41%
$ 865.28 million $ 76,545
Dec 3, 2025 $ 0.00862
-0.53%
$ 861.62 million $ 79,695
Dec 2, 2025 $ 0.00866
+1.63%
$ 866.23 million $ 78,622
Dec 1, 2025 $ 0.00852
+0.65%
$ 852.03 million $ 73,412
Nov 30, 2025 $ 0.00852
-0.16%
$ 846.74 million $ 78,450
Nov 29, 2025 $ 0.00854
+0.40%
$ 853.59 million $ 75,636
Nov 28, 2025 $ 0.00849
-1.16%
$ 850.57 million $ 72,373
Nov 27, 2025 $ 0.00861
-1.76%
$ 858.41 million $ 71,642
Nov 26, 2025 $ 0.00876
+1.35%
$ 876.41 million $ 70,382
Nov 25, 2025 $ 0.00868
-1.58%
$ 864.59 million $ 72,104
Nov 24, 2025 $ 0.00882
-3.21%
$ 881.35 million $ 73,642
Nov 23, 2025 $ 0.00902
+0.47%
$ 910.79 million $ 75,434
Nov 22, 2025 $ 0.00899
-3.28%
$ 898.17 million $ 77,614
Nov 21, 2025 $ 0.0093
+9.46%
$ 928.41 million $ 71,615
Nov 20, 2025 $ 0.00844
-9.28%
$ 849.9 million $ 79,359
Nov 19, 2025 $ 0.00931
-1.27%
$ 929.48 million $ 75,774
Nov 18, 2025 $ 0.00941
-0.53%
$ 942.62 million $ 77,940
Nov 17, 2025 $ 0.00946
-1.95%
$ 945.97 million $ 84,938
Nov 16, 2025 $ 0.00966
-0.60%
$ 965.98 million $ 81,115
Nov 15, 2025 $ 0.00993
-1.70%
$ 971.39 million $ 82,205
Nov 14, 2025 $ 0.0102
+11.52%
$ 1.01 billion $ 85,047
Nov 13, 2025 $ 0.00874
+18.21%
$ 911.63 million $ 64,869
Nov 12, 2025 $ 0.00742
+1.72%
$ 737.19 million $ 61,184
Nov 11, 2025 $ 0.0073
+1.93%
$ 729.83 million $ 65,804
Nov 10, 2025 $ 0.00715
-0.11%
$ 715.13 million $ 79,417
Nov 9, 2025 $ 0.00714
-0.62%
$ 714.37 million $ 68,040
Nov 8, 2025 $ 0.00718
+0.97%
$ 718.38 million $ 62,252
Nov 7, 2025 $ 0.00711
+2.84%
$ 711.46 million $ 67,065
Nov 6, 2025 $ 0.00692
-3.74%
$ 691.81 million $ 60,688
Nov 5, 2025 $ 0.00719
-4.54%
$ 718.99 million $ 52,287
Nov 4, 2025 $ 0.00754
-7.19%
$ 753.54 million $ 59,583
Nov 3, 2025 $ 0.00812
+1.15%
$ 812.21 million $ 56,518
Nov 2, 2025 $ 0.00802
-1.55%
$ 802.94 million $ 56,665
Nov 1, 2025 $ 0.00814
-1.50%
$ 814.32 million $ 68,866
Oct 31, 2025 $ 0.00837
-2.41%
$ 826.02 million $ 62,936
Oct 30, 2025 $ 0.00857
-9.52%
$ 857.04 million $ 66,868
Oct 29, 2025 $ 0.00947
-12.58%
$ 947.24 million $ 75,150
Oct 28, 2025 $ 0.0109
+0.59%
$ 1.08 billion $ 78,603
Oct 27, 2025 $ 0.0108
+3.55%
$ 1.08 billion $ 57,329
Oct 26, 2025 $ 0.0101
+7.01%
$ 1.01 billion $ 39,300
Oct 25, 2025 $ 0.00939
+30.04%
$ 939 million $ 18,555
Oct 24, 2025 $ 0.00728
-18.34%
$ 722.09 million $ 45,919
Oct 23, 2025 $ 0.00892
+6.30%
$ 886.01 million $ 38,016
Oct 22, 2025 $ 0.0084
-7.84%
$ 839 million $ 42,903
Oct 21, 2025 $ 0.0109
-10.74%
$ 912 million $ 51,415
Oct 20, 2025 $ 0.0128
+0.71%
$ 1.27 billion $ 50,996
Oct 19, 2025 $ 0.0128
+1.34%
$ 1.26 billion $ 61,916