MECCA Historical Data

MEA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.000496
+8.65%
$ 49.61 million $ 8,662
Aug 4, 2 PM $ 0.000458
-25.18%
$ 45.79 million $ 8,747
Aug 4, 1 PM $ 0.00062
-9.49%
$ 62 million $ 5,484
Aug 4, 12 PM $ 0.000453
-52.76%
$ 45.3 million $ 3,330
Aug 4, 11 AM $ 0.000951
-13.31%
$ 95.1 million $ 5,279
Aug 4, 10 AM $ 0.00108
+5.69%
$ 107.8 million $ 5,115
Aug 4, 9 AM $ 0.000486
-46.94%
$ 48.6 million $ 3,377
Aug 4, 8 AM $ 0.000911
+9.36%
$ 91.1 million $ 4,892
Aug 4, 7 AM $ 0.000834
+7.06%
$ 83.4 million $ 4,908
Aug 4, 6 AM $ 0.000794
+0.89%
$ 79.4 million $ 4,985
Aug 4, 5 AM $ 0.000806
+5.64%
$ 80.6 million $ 5,004
Aug 4, 4 AM $ 0.000758
+46.62%
$ 75.8 million $ 4,960
Aug 4, 3 AM $ 0.000524
-26.51%
$ 52.4 million $ 3,519
Aug 4, 2 AM $ 0.000747
+45.90%
$ 74.7 million $ 4,976
Aug 4, 1 AM $ 0.000527
-56.27%
$ 52.7 million $ 3,509
Aug 4, 12 AM $ 0.0013
+139.85%
$ 130 million $ 4,689
Aug 3, 11 PM $ 0.000521
+18.97%
$ 52.11 million $ 7,985
Aug 3, 10 PM $ 0.000444
-2.63%
$ 44.4 million $ 4,449
Aug 3, 9 PM $ 0.000446
-6.89%
$ 44.6 million $ 4,605
Aug 3, 8 PM $ 0.000479
-9.79%
$ 47.9 million $ 4,735
Aug 3, 7 PM $ 0.000521
+8.54%
$ 52.1 million $ 3,627
Aug 3, 6 PM $ 0.000373
-26.72%
$ 37.3 million $ 4,979
Aug 3, 5 PM $ 0.000513
-4.34%
$ 51.3 million $ 5,146
Aug 3, 4 PM $ 0.000534
-9.81%
$ 53.39 million $ 8,900
Aug 3, 3 PM $ 0.000585
-14.22%
$ 58.5 million $ 5,518
Aug 3, 2 PM $ 0.000689
-4.44%
$ 68.9 million $ 5,756
Aug 3, 1 PM $ 0.000725
-2.82%
$ 72.5 million $ 6,190
Aug 3, 12 PM $ 0.000752
-14.35%
$ 75.2 million $ 6,410
Aug 3, 11 AM $ 0.000885
-1.12%
$ 88.5 million $ 6,434
Aug 3, 10 AM $ 0.000896
+0.67%
$ 89.6 million $ 6,581
Aug 3, 9 AM $ 0.000889
-2.52%
$ 88.9 million $ 7,001
Aug 3, 8 AM $ 0.0009
+4.17%
$ 90 million $ 7,067
Aug 3, 7 AM $ 0.000864
-13.34%
$ 86.4 million $ 7,055
Aug 3, 6 AM $ 0.000963
+6.64%
$ 96.3 million $ 7,016
Aug 3, 5 AM $ 0.000898
-2.07%
$ 89.8 million $ 6,998
Aug 3, 4 AM $ 0.000911
+1.56%
$ 91.1 million $ 7,042
Aug 3, 3 AM $ 0.000894
-3.25%
$ 89.4 million $ 7,830
Aug 3, 2 AM $ 0.000918
+9.55%
$ 91.8 million $ 11,074
Aug 3, 1 AM $ 0.000813
-12.01%
$ 81.3 million $ 15,782
Aug 3, 12 AM $ 0.000965
+6.16%
$ 96.5 million $ 15,732
Aug 2, 11 PM $ 0.0009
-12.02%
$ 90 million $ 15,652
Aug 2, 10 PM $ 0.00101
+0.90%
$ 100.8 million $ 15,575
Aug 2, 9 PM $ 0.00102
+3.57%
$ 101.5 million $ 15,416
Aug 2, 8 PM $ 0.000974
+3.40%
$ 97.4 million $ 15,427
Aug 2, 7 PM $ 0.000987
-11.95%
$ 98.7 million $ 15,261
Aug 2, 6 PM $ 0.00112
-1.23%
$ 112.1 million $ 15,131
Aug 2, 5 PM $ 0.00113
+2.55%
$ 112.8 million $ 14,966
Aug 2, 4 PM $ 0.000614
+5.68%
$ 61.4 million $ 2,914
Aug 2, 3 PM $ 0.000553
-52.20%
$ 55.3 million $ 2,857
Aug 2, 2 PM $ 0.00112
+117.18%
$ 112.5 million $ 14,109