MECCA Historical Data

MEA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.00299
+0.95%
$ 298.81 million $ 208,303
Apr 12, 10 AM $ 0.00296
+0.03%
$ 295.99 million $ 205,548
Apr 12, 9 AM $ 0.00296
-0.17%
$ 295.89 million $ 203,004
Apr 12, 8 AM $ 0.00296
-0.23%
$ 296.39 million $ 200,456
Apr 12, 7 AM $ 0.00297
+0.18%
$ 297.13 million $ 198,349
Apr 12, 6 AM $ 0.00297
-0.53%
$ 296.6 million $ 196,428
Apr 12, 5 AM $ 0.00298
+0.75%
$ 298.19 million $ 141,164
Apr 12, 4 AM $ 0.00296
-0.36%
$ 295.98 million $ 193,415
Apr 12, 3 AM $ 0.00297
-0.72%
$ 297.03 million $ 193,385
Apr 12, 2 AM $ 0.00299
+0.45%
$ 299.13 million $ 193,771
Apr 12, 1 AM $ 0.00298
-0.05%
$ 297.8 million $ 193,408
Apr 12, 12 AM $ 0.00298
-0.29%
$ 297.93 million $ 192,752
Apr 11, 11 PM $ 0.00299
+0.89%
$ 298.79 million $ 192,536
Apr 11, 10 PM $ 0.00296
+0.21%
$ 296.15 million $ 192,604
Apr 11, 9 PM $ 0.00296
+0.01%
$ 295.64 million $ 192,566
Apr 11, 8 PM $ 0.00296
-1.36%
$ 295.64 million $ 191,926
Apr 11, 7 PM $ 0.003
+0.83%
$ 299.85 million $ 191,462
Apr 11, 6 PM $ 0.00298
+0.31%
$ 297.51 million $ 190,507
Apr 11, 5 PM $ 0.00297
-0.90%
$ 296.74 million $ 190,456
Apr 11, 4 PM $ 0.003
+0.51%
$ 299.71 million $ 190,951
Apr 11, 3 PM $ 0.00298
+0.51%
$ 298.19 million $ 191,381
Apr 11, 2 PM $ 0.00297
-0.16%
$ 296.68 million $ 191,819
Apr 11, 1 PM $ 0.00297
-0.02%
$ 297.14 million $ 192,558
Apr 11, 12 PM $ 0.00297
+0.45%
$ 297.3 million $ 192,475
Apr 11, 11 AM $ 0.00296
-0.34%
$ 295.8 million $ 192,339
Apr 11, 10 AM $ 0.00297
-0.15%
$ 296.82 million $ 191,967
Apr 11, 9 AM $ 0.00297
+0.44%
$ 297.31 million $ 191,934
Apr 11, 8 AM $ 0.00296
-0.05%
$ 296.23 million $ 191,869
Apr 11, 7 AM $ 0.00296
-0.07%
$ 296.38 million $ 191,949
Apr 11, 6 AM $ 0.00297
-0.04%
$ 296.52 million $ 191,899
Apr 11, 5 AM $ 0.00297
-0.10%
$ 296.65 million $ 192,903
Apr 11, 4 AM $ 0.00297
-0.58%
$ 297 million $ 194,440
Apr 11, 3 AM $ 0.00299
-0.05%
$ 299.01 million $ 195,918
Apr 11, 2 AM $ 0.00299
+0.08%
$ 299.1 million $ 196,747
Apr 11, 1 AM $ 0.00299
+1.06%
$ 298.97 million $ 197,930
Apr 11, 12 AM $ 0.00296
-0.36%
$ 295.85 million $ 197,867
Apr 10, 11 PM $ 0.00297
+0.64%
$ 296.76 million $ 198,328
Apr 10, 10 PM $ 0.00295
-0.28%
$ 295.02 million $ 198,526
Apr 10, 9 PM $ 0.00296
-1.13%
$ 295.77 million $ 199,233
Apr 10, 8 PM $ 0.00299
-0.22%
$ 298.71 million $ 200,859
Apr 10, 7 PM $ 0.00299
-0.48%
$ 298.71 million $ 200,663
Apr 10, 6 PM $ 0.003
+0.87%
$ 299.67 million $ 200,896
Apr 10, 5 PM $ 0.00296
-0.60%
$ 296.46 million $ 198,320
Apr 10, 4 PM $ 0.00298
+0.87%
$ 298.12 million $ 194,004
Apr 10, 3 PM $ 0.00295
-0.51%
$ 295.48 million $ 189,398
Apr 10, 2 PM $ 0.00297
-0.93%
$ 296.95 million $ 184,876
Apr 10, 1 PM $ 0.003
+0.63%
$ 299.58 million $ 180,271
Apr 10, 12 PM $ 0.00298
-0.32%
$ 297.87 million $ 177,922
Apr 10, 11 AM $ 0.00299
+0.96%
$ 299.06 million $ 177,363
Apr 10, 10 AM $ 0.00296
-0.68%
$ 296.2 million $ 177,233