MECCA Historical Data

MEA Page 5
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.000296
+0.00%
$ 29.6 million $ 510
7:02 AM $ 0.000296
+0.00%
$ 29.6 million $ 514
6:57 AM $ 0.000296
+0.00%
$ 29.6 million $ 519
6:52 AM $ 0.000296
+0.00%
$ 29.6 million $ 525
6:47 AM $ 0.000296
+0.00%
$ 29.6 million $ 537
6:42 AM $ 0.000296
+0.00%
$ 29.6 million $ 543
6:37 AM $ 0.000296
+0.00%
$ 29.6 million $ 549
6:32 AM $ 0.000296
+0.00%
$ 29.6 million $ 554
6:27 AM $ 0.000296
+0.00%
$ 29.6 million $ 554
6:22 AM $ 0.000296
+0.00%
$ 29.6 million $ 559
6:17 AM $ 0.000296
+0.00%
$ 29.6 million $ 564
6:12 AM $ 0.000296
+0.00%
$ 29.6 million $ 576
6:07 AM $ 0.000296
+0.00%
$ 29.6 million $ 582
6:02 AM $ 0.000296
+0.00%
$ 29.6 million $ 587
5:57 AM $ 0.000296
+0.00%
$ 29.6 million $ 593
5:52 AM $ 0.000296
+0.00%
$ 29.6 million $ 598
5:47 AM $ 0.000296
+0.00%
$ 29.6 million $ 598
5:42 AM $ 0.000296
+0.00%
$ 29.6 million $ 604
5:37 AM $ 0.000296
+0.00%
$ 29.6 million $ 609
5:32 AM $ 0.000296
+0.00%
$ 29.6 million $ 614
5:27 AM $ 0.000296
+0.00%
$ 29.6 million $ 619
5:22 AM $ 0.000296
+0.00%
$ 29.6 million $ 625
5:17 AM $ 0.000296
+0.00%
$ 29.6 million $ 629
5:12 AM $ 0.000296
+0.00%
$ 29.6 million $ 634
5:07 AM $ 0.000296
+0.00%
$ 29.6 million $ 640
5:02 AM $ 0.000296
+0.00%
$ 29.6 million $ 646
4:57 AM $ 0.000296
+0.00%
$ 29.6 million $ 652
4:52 AM $ 0.000296
+0.00%
$ 29.6 million $ 663
4:47 AM $ 0.000296
+0.00%
$ 29.6 million $ 667
4:42 AM $ 0.000296
+0.00%
$ 29.6 million $ 673
4:37 AM $ 0.000296
+0.00%
$ 29.6 million $ 679
4:32 AM $ 0.000296
+0.00%
$ 29.6 million $ 679
4:22 AM $ 0.000271
+0.00%
$ 27.1 million $ 689
4:17 AM $ 0.000271
+0.00%
$ 27.1 million $ 694
4:12 AM $ 0.000271
+0.00%
$ 27.1 million $ 694
4:07 AM $ 0.000271
+0.00%
$ 27.1 million $ 705
4:02 AM $ 0.000271
+0.00%
$ 27.1 million $ 711
3:57 AM $ 0.000271
+0.00%
$ 27.1 million $ 717
3:52 AM $ 0.000271
+0.00%
$ 27.1 million $ 717
3:47 AM $ 0.000271
+0.00%
$ 27.1 million $ 722
3:42 AM $ 0.000271
+0.00%
$ 27.1 million $ 727
3:37 AM $ 0.000271
+0.00%
$ 27.1 million $ 733
3:32 AM $ 0.000271
+0.00%
$ 27.1 million $ 738
3:27 AM $ 0.000271
+0.00%
$ 27.1 million $ 744
3:22 AM $ 0.000271
+0.00%
$ 27.1 million $ 749
3:17 AM $ 0.000271
+0.00%
$ 27.1 million $ 755
3:12 AM $ 0.000271
+0.00%
$ 27.1 million $ 761
3:07 AM $ 0.000271
+0.00%
$ 27.1 million $ 766
3:02 AM $ 0.000271
+0.00%
$ 27.1 million $ 771
2:57 AM $ 0.000271
+0.00%
$ 27.1 million $ 776