MECCA Historical Data

MEA Page 5
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.0031
+0.03%
$ 309.73 million $ 249,881
7:39 PM $ 0.00309
+0.00%
$ 309.43 million $ 249,881
7:38 PM $ 0.0031
+0.00%
$ 309.43 million $ 249,839
7:37 PM $ 0.0031
+0.00%
$ 309.43 million $ 249,839
7:36 PM $ 0.00309
+0.00%
$ 309.43 million $ 249,896
7:35 PM $ 0.00309
-0.03%
$ 309.43 million $ 249,896
7:34 PM $ 0.00309
+0.00%
$ 309.39 million $ 250,056
7:33 PM $ 0.00309
+0.00%
$ 309.39 million $ 250,066
7:32 PM $ 0.00309
+0.00%
$ 309.39 million $ 250,066
7:31 PM $ 0.00309
+0.00%
$ 309.39 million $ 250,060
7:30 PM $ 0.00309
-0.04%
$ 309.39 million $ 250,189
7:29 PM $ 0.00309
+0.00%
$ 309.43 million $ 250,189
7:28 PM $ 0.00309
+0.00%
$ 309.43 million $ 250,253
7:27 PM $ 0.00309
+0.01%
$ 309.43 million $ 250,253
7:26 PM $ 0.00309
+0.00%
$ 309.43 million $ 250,279
7:25 PM $ 0.00309
+0.02%
$ 309.43 million $ 250,450
7:24 PM $ 0.00309
+0.04%
$ 309.13 million $ 250,450
7:23 PM $ 0.00309
+0.00%
$ 309.13 million $ 250,489
7:22 PM $ 0.00309
+0.00%
$ 309.13 million $ 250,489
7:21 PM $ 0.00309
+0.00%
$ 309.13 million $ 250,548
7:20 PM $ 0.00309
+0.02%
$ 309.13 million $ 250,548
7:19 PM $ 0.00309
+0.03%
$ 308.95 million $ 250,724
7:18 PM $ 0.00309
+0.00%
$ 308.95 million $ 250,781
7:17 PM $ 0.00309
-0.03%
$ 308.95 million $ 250,781
7:16 PM $ 0.00309
+0.00%
$ 308.95 million $ 250,767
7:15 PM $ 0.00309
+0.01%
$ 308.95 million $ 250,881
7:14 PM $ 0.00309
+0.00%
$ 308.78 million $ 250,881
7:13 PM $ 0.00309
+0.00%
$ 308.78 million $ 250,905
7:12 PM $ 0.00309
+0.00%
$ 308.78 million $ 250,905
7:11 PM $ 0.00309
+0.00%
$ 308.78 million $ 250,916
7:10 PM $ 0.00309
+0.02%
$ 308.78 million $ 250,916
7:09 PM $ 0.00309
-0.04%
$ 308.94 million $ 251,050
7:08 PM $ 0.00309
+0.00%
$ 308.94 million $ 251,190
7:07 PM $ 0.00309
+0.00%
$ 308.94 million $ 251,190
7:06 PM $ 0.00309
+0.00%
$ 308.94 million $ 251,243
7:05 PM $ 0.00309
+0.04%
$ 308.94 million $ 251,472
7:04 PM $ 0.00309
+0.00%
$ 309.03 million $ 251,472
7:03 PM $ 0.00309
+0.00%
$ 309.03 million $ 251,483
7:02 PM $ 0.00309
+0.00%
$ 309.03 million $ 251,542
7:01 PM $ 0.00309
+0.00%
$ 309.03 million $ 251,575
7:00 PM $ 0.00309
+0.02%
$ 309.03 million $ 251,575
6:59 PM $ 0.00309
+0.00%
$ 308.85 million $ 251,871
6:58 PM $ 0.00309
+0.00%
$ 308.85 million $ 251,892
6:57 PM $ 0.00309
+0.00%
$ 308.85 million $ 251,892
6:56 PM $ 0.00309
+0.00%
$ 308.85 million $ 251,959
6:55 PM $ 0.00309
+0.00%
$ 308.85 million $ 252,101
6:54 PM $ 0.00309
+0.00%
$ 308.99 million $ 252,101
6:53 PM $ 0.00309
+0.00%
$ 308.99 million $ 252,212
6:52 PM $ 0.00309
+0.00%
$ 308.99 million $ 252,212
6:51 PM $ 0.00309
+0.00%
$ 308.99 million $ 252,246