MECCA Historical Data

MEA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.00325
-0.29%
$ 325.21 million $ 189,847
Mar 16, 7 AM $ 0.00326
+0.21%
$ 326.24 million $ 189,864
Mar 16, 6 AM $ 0.00326
-0.16%
$ 325.57 million $ 189,766
Mar 16, 5 AM $ 0.00326
+0.24%
$ 326.12 million $ 189,855
Mar 16, 4 AM $ 0.00326
+0.05%
$ 325.61 million $ 189,578
Mar 16, 3 AM $ 0.00325
-0.27%
$ 325.41 million $ 189,645
Mar 16, 2 AM $ 0.00326
+0.13%
$ 326.27 million $ 190,027
Mar 16, 1 AM $ 0.00326
+0.09%
$ 325.85 million $ 190,040
Mar 16, 12 AM $ 0.00326
-0.03%
$ 325.58 million $ 190,163
Mar 15, 11 PM $ 0.00326
+0.10%
$ 325.67 million $ 190,218
Mar 15, 10 PM $ 0.00325
-0.39%
$ 325.35 million $ 190,068
Mar 15, 9 PM $ 0.00327
+0.28%
$ 326.64 million $ 190,190
Mar 15, 8 PM $ 0.00326
-0.12%
$ 325.73 million $ 189,797
Mar 15, 7 PM $ 0.00326
+0.03%
$ 326.08 million $ 190,142
Mar 15, 6 PM $ 0.00326
-0.03%
$ 325.96 million $ 190,317
Mar 15, 5 PM $ 0.00326
+0.01%
$ 326.03 million $ 190,598
Mar 15, 4 PM $ 0.00326
-0.25%
$ 326.01 million $ 190,758
Mar 15, 3 PM $ 0.00327
+0.24%
$ 326.8 million $ 190,804
Mar 15, 2 PM $ 0.00326
+0.36%
$ 326 million $ 190,704
Mar 15, 1 PM $ 0.00325
+0.21%
$ 324.57 million $ 190,564
Mar 15, 12 PM $ 0.00324
+0.45%
$ 323.87 million $ 190,040
Mar 15, 11 AM $ 0.00322
-0.70%
$ 322.4 million $ 190,124
Mar 15, 10 AM $ 0.00325
-0.05%
$ 324.66 million $ 189,972
Mar 15, 9 AM $ 0.00325
-0.14%
$ 324.84 million $ 189,815
Mar 15, 8 AM $ 0.00325
+0.11%
$ 325.29 million $ 189,834
Mar 15, 7 AM $ 0.00325
-0.22%
$ 325.24 million $ 189,905
Mar 15, 6 AM $ 0.00326
-0.14%
$ 325.94 million $ 189,718
Mar 15, 5 AM $ 0.00326
+0.12%
$ 326.4 million $ 189,694
Mar 15, 4 AM $ 0.00326
+0.16%
$ 326.01 million $ 189,726
Mar 15, 3 AM $ 0.00326
+0.37%
$ 325.53 million $ 189,422
Mar 15, 2 AM $ 0.00324
-0.68%
$ 324.14 million $ 189,348
Mar 15, 1 AM $ 0.00326
+0.06%
$ 326.42 million $ 189,576
Mar 15, 12 AM $ 0.00326
+0.34%
$ 326.16 million $ 189,648
Mar 14, 11 PM $ 0.00325
+0.85%
$ 325.13 million $ 189,712
Mar 14, 10 PM $ 0.00322
-0.56%
$ 322.31 million $ 189,338
Mar 14, 9 PM $ 0.00324
-0.47%
$ 323.97 million $ 189,251
Mar 14, 8 PM $ 0.00325
+0.20%
$ 325.46 million $ 189,482
Mar 14, 7 PM $ 0.00325
+0.14%
$ 324.71 million $ 189,581
Mar 14, 6 PM $ 0.00324
+0.01%
$ 324.22 million $ 189,684
Mar 14, 5 PM $ 0.00324
+0.59%
$ 324.19 million $ 189,650
Mar 14, 4 PM $ 0.00322
-0.15%
$ 322.31 million $ 189,650
Mar 14, 3 PM $ 0.00323
-0.30%
$ 322.79 million $ 189,748
Mar 14, 2 PM $ 0.00324
+0.06%
$ 323.79 million $ 189,985
Mar 14, 1 PM $ 0.00324
+0.24%
$ 323.55 million $ 190,091
Mar 14, 12 PM $ 0.00323
-0.35%
$ 322.75 million $ 190,278
Mar 14, 11 AM $ 0.00324
+0.05%
$ 323.89 million $ 190,181
Mar 14, 10 AM $ 0.00324
+0.43%
$ 323.75 million $ 190,345
Mar 14, 9 AM $ 0.00322
+0.34%
$ 322.38 million $ 190,451
Mar 14, 8 AM $ 0.00321
-1.35%
$ 321.29 million $ 191,010
Mar 14, 7 AM $ 0.00326
+0.76%
$ 325.68 million $ 190,728