MECCA Historical Data

MEA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.00326
+0.76%
$ 325.68 million $ 190,728
Mar 14, 6 AM $ 0.00323
+0.13%
$ 323.11 million $ 191,045
Mar 14, 5 AM $ 0.00323
-0.50%
$ 322.7 million $ 191,179
Mar 14, 4 AM $ 0.00324
-0.33%
$ 324.23 million $ 191,412
Mar 14, 3 AM $ 0.00325
+0.60%
$ 325.35 million $ 192,132
Mar 14, 2 AM $ 0.00323
+0.66%
$ 323.24 million $ 192,065
Mar 14, 1 AM $ 0.00321
+0.11%
$ 321.08 million $ 192,202
Mar 14, 12 AM $ 0.00321
+0.75%
$ 320.74 million $ 192,324
Mar 13, 11 PM $ 0.00318
-0.81%
$ 318.31 million $ 192,582
Mar 13, 10 PM $ 0.00321
-0.55%
$ 320.83 million $ 193,200
Mar 13, 9 PM $ 0.00323
-0.16%
$ 322.59 million $ 193,515
Mar 13, 8 PM $ 0.00323
+0.14%
$ 323.09 million $ 193,336
Mar 13, 7 PM $ 0.00323
+0.54%
$ 322.64 million $ 193,353
Mar 13, 6 PM $ 0.00321
-0.85%
$ 320.88 million $ 193,102
Mar 13, 5 PM $ 0.00324
+0.28%
$ 323.63 million $ 193,238
Mar 13, 4 PM $ 0.00323
+0.02%
$ 322.72 million $ 193,347
Mar 13, 3 PM $ 0.00323
-0.05%
$ 322.64 million $ 193,191
Mar 13, 2 PM $ 0.00323
-0.26%
$ 322.77 million $ 193,023
Mar 13, 1 PM $ 0.00324
+0.74%
$ 323.62 million $ 193,017
Mar 13, 12 PM $ 0.00321
-0.34%
$ 321.23 million $ 192,638
Mar 13, 11 AM $ 0.00322
-0.25%
$ 322.39 million $ 192,442
Mar 13, 10 AM $ 0.00323
+0.05%
$ 323.1 million $ 192,128
Mar 13, 9 AM $ 0.00323
+0.39%
$ 322.9 million $ 191,848
Mar 13, 8 AM $ 0.00322
-0.56%
$ 321.65 million $ 191,321
Mar 13, 7 AM $ 0.00323
+0.20%
$ 323.47 million $ 191,578
Mar 13, 6 AM $ 0.00323
-0.12%
$ 322.81 million $ 191,706
Mar 13, 5 AM $ 0.00323
+0.22%
$ 323.2 million $ 192,385
Mar 13, 4 AM $ 0.00322
-0.56%
$ 322.49 million $ 192,435
Mar 13, 3 AM $ 0.00324
-0.16%
$ 324.3 million $ 191,744
Mar 13, 2 AM $ 0.00325
+0.10%
$ 324.81 million $ 191,726
Mar 13, 1 AM $ 0.00324
-0.21%
$ 324.01 million $ 191,504
Mar 13, 12 AM $ 0.00325
+0.08%
$ 324.65 million $ 191,433
Mar 12, 11 PM $ 0.00324
+0.54%
$ 324.25 million $ 190,907
Mar 12, 10 PM $ 0.00323
+0.29%
$ 322.52 million $ 190,695
Mar 12, 9 PM $ 0.00322
+0.10%
$ 321.52 million $ 190,473
Mar 12, 8 PM $ 0.00321
-0.79%
$ 321.21 million $ 190,581
Mar 12, 7 PM $ 0.00324
-0.46%
$ 323.76 million $ 190,522
Mar 12, 6 PM $ 0.00325
+0.79%
$ 325.23 million $ 190,633
Mar 12, 5 PM $ 0.00323
+0.12%
$ 322.68 million $ 190,933
Mar 12, 4 PM $ 0.00322
-0.21%
$ 322.26 million $ 191,031
Mar 12, 3 PM $ 0.00323
+0.41%
$ 322.98 million $ 190,885
Mar 12, 2 PM $ 0.00322
+0.07%
$ 321.7 million $ 191,006
Mar 12, 1 PM $ 0.00321
-0.04%
$ 321.49 million $ 190,739
Mar 12, 12 PM $ 0.00322
+0.17%
$ 321.65 million $ 190,845
Mar 12, 11 AM $ 0.00321
-0.15%
$ 321.07 million $ 191,183
Mar 12, 10 AM $ 0.00322
-0.34%
$ 321.57 million $ 191,695
Mar 12, 9 AM $ 0.00323
-0.44%
$ 322.63 million $ 192,414
Mar 12, 8 AM $ 0.00324
+0.25%
$ 324.07 million $ 192,292
Mar 12, 7 AM $ 0.00323
+0.09%
$ 323.3 million $ 192,087
Mar 12, 6 AM $ 0.00323
-0.51%
$ 322.94 million $ 191,534