MECCA Historical Data

MEA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.00323
+0.09%
$ 323.3 million $ 192,087
Mar 12, 6 AM $ 0.00323
-0.51%
$ 322.94 million $ 191,534
Mar 12, 5 AM $ 0.00325
-0.12%
$ 324.59 million $ 190,979
Mar 12, 4 AM $ 0.00325
+0.09%
$ 325 million $ 190,887
Mar 12, 3 AM $ 0.00325
-0.16%
$ 324.7 million $ 191,380
Mar 12, 2 AM $ 0.00325
+0.20%
$ 325.39 million $ 191,175
Mar 12, 1 AM $ 0.00325
+0.05%
$ 324.7 million $ 191,238
Mar 12, 12 AM $ 0.00325
-0.47%
$ 324.55 million $ 190,974
Mar 11, 11 PM $ 0.00326
-0.26%
$ 325.92 million $ 191,563
Mar 11, 10 PM $ 0.00327
+0.11%
$ 326.71 million $ 191,545
Mar 11, 9 PM $ 0.00326
+0.06%
$ 326.34 million $ 191,976
Mar 11, 8 PM $ 0.00326
+0.19%
$ 326.11 million $ 191,654
Mar 11, 7 PM $ 0.00326
-0.18%
$ 325.53 million $ 191,705
Mar 11, 6 PM $ 0.00326
+0.10%
$ 326.12 million $ 191,709
Mar 11, 5 PM $ 0.00326
-2.72%
$ 325.78 million $ 191,438
Mar 11, 4 PM $ 0.00335
-2.47%
$ 334.94 million $ 191,065
Mar 11, 3 PM $ 0.00343
+0.20%
$ 343.41 million $ 191,191
Mar 11, 2 PM $ 0.00343
-0.08%
$ 342.78 million $ 191,407
Mar 11, 1 PM $ 0.00343
+0.27%
$ 343.05 million $ 191,700
Mar 11, 12 PM $ 0.00342
+0.01%
$ 342.09 million $ 192,073
Mar 11, 11 AM $ 0.00342
-0.07%
$ 342.11 million $ 192,117
Mar 11, 10 AM $ 0.00342
-0.09%
$ 342.35 million $ 191,948
Mar 11, 9 AM $ 0.00343
+0.09%
$ 342.66 million $ 191,718
Mar 11, 8 AM $ 0.00342
+0.15%
$ 342.34 million $ 191,500
Mar 11, 7 AM $ 0.00342
+0.17%
$ 341.79 million $ 191,644
Mar 11, 6 AM $ 0.00341
-0.60%
$ 341.23 million $ 191,889
Mar 11, 5 AM $ 0.00343
-0.05%
$ 343.19 million $ 192,476
Mar 11, 4 AM $ 0.00343
-0.05%
$ 343.29 million $ 194,634
Mar 11, 3 AM $ 0.00344
+0.37%
$ 343.51 million $ 195,174
Mar 11, 2 AM $ 0.00342
+0.80%
$ 342.24 million $ 195,862
Mar 11, 1 AM $ 0.00339
+0.51%
$ 339.45 million $ 196,011
Mar 11, 12 AM $ 0.00338
-0.39%
$ 337.89 million $ 196,175
Mar 10, 11 PM $ 0.00339
+0.01%
$ 339.22 million $ 195,810
Mar 10, 10 PM $ 0.00339
+0.09%
$ 339.29 million $ 196,133
Mar 10, 9 PM $ 0.00339
-0.22%
$ 338.98 million $ 195,866
Mar 10, 8 PM $ 0.0034
+0.23%
$ 339.69 million $ 196,095
Mar 10, 7 PM $ 0.00339
+0.10%
$ 338.92 million $ 196,404
Mar 10, 6 PM $ 0.00339
+0.48%
$ 338.57 million $ 196,541
Mar 10, 5 PM $ 0.00337
-0.39%
$ 336.95 million $ 196,382
Mar 10, 4 PM $ 0.00338
-0.03%
$ 338.11 million $ 196,555
Mar 10, 3 PM $ 0.00338
-0.66%
$ 338.25 million $ 196,731
Mar 10, 2 PM $ 0.00341
-0.20%
$ 340.5 million $ 196,417
Mar 10, 1 PM $ 0.00341
+0.00%
$ 341.22 million $ 196,261
Mar 10, 12 PM $ 0.00341
-0.91%
$ 341.23 million $ 195,913
Mar 10, 11 AM $ 0.00344
-0.28%
$ 344.38 million $ 195,559
Mar 10, 10 AM $ 0.00345
+0.68%
$ 345.41 million $ 195,768
Mar 10, 9 AM $ 0.00343
-0.49%
$ 343.01 million $ 195,504
Mar 10, 8 AM $ 0.00345
+0.86%
$ 344.7 million $ 195,665
Mar 10, 7 AM $ 0.00342
-0.59%
$ 341.76 million $ 195,676
Mar 10, 6 AM $ 0.00344
+0.40%
$ 343.76 million $ 195,368