MECCA Historical Data

MEA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.00344
+0.40%
$ 343.76 million $ 195,368
Mar 10, 5 AM $ 0.00342
-1.29%
$ 342.4 million $ 194,556
Mar 10, 4 AM $ 0.00347
-0.57%
$ 346.86 million $ 193,016
Mar 10, 3 AM $ 0.00349
+0.21%
$ 348.85 million $ 192,174
Mar 10, 2 AM $ 0.00348
+0.17%
$ 348.11 million $ 191,782
Mar 10, 1 AM $ 0.00348
-0.08%
$ 347.51 million $ 191,687
Mar 10, 12 AM $ 0.00348
-0.28%
$ 347.63 million $ 191,736
Mar 9, 11 PM $ 0.00349
+0.10%
$ 348.51 million $ 192,070
Mar 9, 10 PM $ 0.00348
-0.02%
$ 348.19 million $ 191,740
Mar 9, 9 PM $ 0.00348
+0.31%
$ 348.26 million $ 191,732
Mar 9, 8 PM $ 0.00347
-0.12%
$ 347.23 million $ 191,736
Mar 9, 7 PM $ 0.00348
-0.06%
$ 347.71 million $ 191,471
Mar 9, 6 PM $ 0.00348
+0.10%
$ 347.92 million $ 191,388
Mar 9, 5 PM $ 0.00348
-0.22%
$ 347.57 million $ 191,361
Mar 9, 4 PM $ 0.00348
+0.17%
$ 348.36 million $ 191,350
Mar 9, 3 PM $ 0.00348
-0.07%
$ 347.76 million $ 191,301
Mar 9, 2 PM $ 0.00348
-0.05%
$ 348.03 million $ 190,995
Mar 9, 1 PM $ 0.00348
-0.25%
$ 348.3 million $ 190,883
Mar 9, 12 PM $ 0.00349
-0.01%
$ 349.18 million $ 190,923
Mar 9, 11 AM $ 0.00349
+0.09%
$ 349.24 million $ 190,773
Mar 9, 10 AM $ 0.00349
-0.05%
$ 348.94 million $ 190,752
Mar 9, 9 AM $ 0.00349
-0.14%
$ 349.15 million $ 190,949
Mar 9, 8 AM $ 0.0035
+0.03%
$ 349.66 million $ 191,052
Mar 9, 7 AM $ 0.0035
+0.13%
$ 349.56 million $ 191,163
Mar 9, 6 AM $ 0.00349
-0.25%
$ 349.11 million $ 191,092
Mar 9, 5 AM $ 0.0035
-0.04%
$ 349.89 million $ 191,579
Mar 9, 4 AM $ 0.0035
+0.10%
$ 350.03 million $ 191,739
Mar 9, 3 AM $ 0.0035
-0.11%
$ 349.74 million $ 191,819
Mar 9, 2 AM $ 0.0035
-0.11%
$ 350.13 million $ 191,677
Mar 9, 1 AM $ 0.00351
+0.15%
$ 350.56 million $ 191,825
Mar 9, 12 AM $ 0.0035
-0.13%
$ 350.03 million $ 191,847
Mar 8, 11 PM $ 0.0035
+0.34%
$ 350.48 million $ 191,428
Mar 8, 10 PM $ 0.00349
-0.08%
$ 349.16 million $ 191,368
Mar 8, 9 PM $ 0.00349
-0.34%
$ 349.13 million $ 191,428
Mar 8, 8 PM $ 0.0035
+0.20%
$ 350.28 million $ 191,590
Mar 8, 7 PM $ 0.0035
+0.60%
$ 349.63 million $ 191,554
Mar 8, 6 PM $ 0.00348
+0.04%
$ 347.58 million $ 191,519
Mar 8, 5 PM $ 0.00347
-0.12%
$ 347.42 million $ 191,524
Mar 8, 4 PM $ 0.00348
-0.67%
$ 347.86 million $ 191,500
Mar 8, 3 PM $ 0.0035
-0.06%
$ 350.21 million $ 191,846
Mar 8, 2 PM $ 0.0035
-0.27%
$ 350.42 million $ 191,966
Mar 8, 1 PM $ 0.00351
+0.16%
$ 351.34 million $ 192,302
Mar 8, 12 PM $ 0.00351
-0.27%
$ 350.75 million $ 192,274
Mar 8, 11 AM $ 0.00352
+0.47%
$ 351.72 million $ 192,524
Mar 8, 10 AM $ 0.0035
+0.64%
$ 350.08 million $ 192,626
Mar 8, 9 AM $ 0.00348
-0.64%
$ 347.84 million $ 192,638
Mar 8, 8 AM $ 0.0035
+0.30%
$ 350.09 million $ 192,585
Mar 8, 7 AM $ 0.00349
+0.02%
$ 349.03 million $ 192,419
Mar 8, 6 AM $ 0.00349
+0.32%
$ 348.99 million $ 192,725
Mar 8, 5 AM $ 0.00348
-0.28%
$ 347.85 million $ 192,440