MECCA Historical Data

MEA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.00349
+0.32%
$ 348.99 million $ 192,725
Mar 8, 5 AM $ 0.00348
-0.28%
$ 347.85 million $ 192,440
Mar 8, 4 AM $ 0.00349
+0.69%
$ 348.85 million $ 192,070
Mar 8, 3 AM $ 0.00346
-0.21%
$ 346.49 million $ 192,231
Mar 8, 2 AM $ 0.00347
-0.58%
$ 347.19 million $ 192,034
Mar 8, 1 AM $ 0.00349
-0.23%
$ 349.21 million $ 192,006
Mar 8, 12 AM $ 0.0035
-0.32%
$ 350.03 million $ 191,749
Mar 7, 11 PM $ 0.00351
+0.15%
$ 351.18 million $ 192,113
Mar 7, 10 PM $ 0.00351
-0.04%
$ 350.57 million $ 191,308
Mar 7, 9 PM $ 0.00351
-0.20%
$ 350.65 million $ 191,200
Mar 7, 8 PM $ 0.00351
+0.04%
$ 351.38 million $ 190,946
Mar 7, 7 PM $ 0.00351
+0.06%
$ 351.25 million $ 191,216
Mar 7, 6 PM $ 0.00351
+0.04%
$ 351.12 million $ 191,364
Mar 7, 5 PM $ 0.00351
+0.71%
$ 350.98 million $ 191,082
Mar 7, 4 PM $ 0.00349
+0.00%
$ 348.53 million $ 190,647
Mar 7, 3 PM $ 0.00349
-0.65%
$ 348.54 million $ 190,529
Mar 7, 2 PM $ 0.00351
+0.88%
$ 350.84 million $ 190,691
Mar 7, 1 PM $ 0.00348
-0.91%
$ 347.77 million $ 190,585
Mar 7, 12 PM $ 0.00351
+0.05%
$ 350.95 million $ 190,553
Mar 7, 11 AM $ 0.00351
+0.09%
$ 350.78 million $ 190,428
Mar 7, 10 AM $ 0.0035
-0.01%
$ 350.48 million $ 190,302
Mar 7, 9 AM $ 0.00351
-0.15%
$ 350.51 million $ 190,193
Mar 7, 8 AM $ 0.00351
+0.14%
$ 351.03 million $ 190,525
Mar 7, 7 AM $ 0.00351
+1.07%
$ 350.53 million $ 190,332
Mar 7, 6 AM $ 0.00347
-0.70%
$ 346.84 million $ 190,051
Mar 7, 5 AM $ 0.00349
+0.30%
$ 349.32 million $ 190,242
Mar 7, 4 AM $ 0.00348
+0.30%
$ 348.24 million $ 190,212
Mar 7, 3 AM $ 0.00347
-0.82%
$ 347.17 million $ 190,067
Mar 7, 2 AM $ 0.0035
-0.25%
$ 350.06 million $ 190,098
Mar 7, 1 AM $ 0.00351
+0.02%
$ 350.75 million $ 189,899
Mar 7, 12 AM $ 0.00351
+0.18%
$ 350.68 million $ 189,702
Mar 6, 11 PM $ 0.0035
-0.19%
$ 350.06 million $ 189,255
Mar 6, 10 PM $ 0.00351
+0.53%
$ 350.71 million $ 189,878
Mar 6, 9 PM $ 0.00349
-0.01%
$ 348.83 million $ 189,932
Mar 6, 8 PM $ 0.00349
+0.16%
$ 348.68 million $ 189,661
Mar 6, 7 PM $ 0.00348
-0.43%
$ 348.08 million $ 189,149
Mar 6, 6 PM $ 0.0035
-0.26%
$ 349.62 million $ 189,101
Mar 6, 5 PM $ 0.00351
+0.05%
$ 350.55 million $ 188,994
Mar 6, 4 PM $ 0.0035
-0.12%
$ 350.35 million $ 188,960
Mar 6, 3 PM $ 0.00351
+0.08%
$ 350.75 million $ 189,019
Mar 6, 2 PM $ 0.00351
+0.17%
$ 350.57 million $ 188,925
Mar 6, 1 PM $ 0.0035
+0.00%
$ 349.98 million $ 188,552
Mar 6, 12 PM $ 0.0035
-0.09%
$ 349.99 million $ 188,338
Mar 6, 11 AM $ 0.0035
+0.14%
$ 350.3 million $ 188,185
Mar 6, 10 AM $ 0.0035
+0.13%
$ 349.77 million $ 188,376
Mar 6, 9 AM $ 0.00349
+0.30%
$ 349.36 million $ 188,262
Mar 6, 8 AM $ 0.00348
+0.04%
$ 348.31 million $ 188,041
Mar 6, 7 AM $ 0.00348
+0.08%
$ 348.16 million $ 187,927
Mar 6, 6 AM $ 0.00348
-0.88%
$ 347.88 million $ 190,537
Mar 6, 5 AM $ 0.00351
+0.33%
$ 351.02 million $ 190,163