MECCA Historical Data

MEA Page 58
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.00353
-0.34%
$ 352.67 million $ 189,290
Mar 2, 12 AM $ 0.00354
+0.23%
$ 353.82 million $ 189,639
Mar 1, 11 PM $ 0.00353
-0.20%
$ 352.9 million $ 189,837
Mar 1, 10 PM $ 0.00353
-0.13%
$ 353.42 million $ 190,048
Mar 1, 9 PM $ 0.00354
+0.12%
$ 353.89 million $ 190,258
Mar 1, 8 PM $ 0.00353
-0.09%
$ 353.27 million $ 190,270
Mar 1, 7 PM $ 0.00354
+0.14%
$ 353.74 million $ 190,362
Mar 1, 6 PM $ 0.00353
-0.28%
$ 353.44 million $ 190,376
Mar 1, 5 PM $ 0.00354
-0.03%
$ 354.39 million $ 190,507
Mar 1, 4 PM $ 0.00354
+0.23%
$ 354.44 million $ 190,579
Mar 1, 3 PM $ 0.00354
-0.19%
$ 353.61 million $ 190,995
Mar 1, 2 PM $ 0.00354
-0.07%
$ 354.3 million $ 191,007
Mar 1, 1 PM $ 0.00354
-0.16%
$ 354.38 million $ 191,075
Mar 1, 12 PM $ 0.00355
+0.20%
$ 354.97 million $ 191,323
Mar 1, 11 AM $ 0.00354
+0.46%
$ 354.14 million $ 191,498
Mar 1, 10 AM $ 0.00353
-0.42%
$ 352.74 million $ 191,364
Mar 1, 9 AM $ 0.00354
+0.15%
$ 354.3 million $ 191,359
Mar 1, 8 AM $ 0.00354
+0.18%
$ 353.56 million $ 191,411
Mar 1, 7 AM $ 0.00353
-0.15%
$ 352.91 million $ 191,338
Mar 1, 6 AM $ 0.00354
+0.14%
$ 353.55 million $ 191,574
Mar 1, 5 AM $ 0.00353
-0.28%
$ 353.08 million $ 191,637
Mar 1, 4 AM $ 0.00354
+0.50%
$ 354.03 million $ 191,502
Mar 1, 3 AM $ 0.00352
+0.10%
$ 352.29 million $ 191,503
Mar 1, 2 AM $ 0.00352
+0.10%
$ 351.94 million $ 191,323
Mar 1, 1 AM $ 0.00352
-0.48%
$ 351.53 million $ 190,619
Mar 1, 12 AM $ 0.00353
-0.02%
$ 353.22 million $ 190,387
Feb 28, 11 PM $ 0.00353
-0.18%
$ 353.29 million $ 190,150
Feb 28, 10 PM $ 0.00354
-0.01%
$ 353.94 million $ 189,970
Feb 28, 9 PM $ 0.00354
+0.47%
$ 353.96 million $ 190,066
Feb 28, 8 PM $ 0.00352
-0.37%
$ 352.37 million $ 190,172
Feb 28, 7 PM $ 0.00354
+0.23%
$ 353.66 million $ 190,296
Feb 28, 6 PM $ 0.00353
+0.11%
$ 352.66 million $ 190,486
Feb 28, 5 PM $ 0.00352
-0.56%
$ 352.47 million $ 190,788
Feb 28, 4 PM $ 0.00355
+0.27%
$ 354.69 million $ 190,822
Feb 28, 3 PM $ 0.00354
-0.24%
$ 353.66 million $ 190,581
Feb 28, 2 PM $ 0.00355
+0.23%
$ 354.53 million $ 190,512
Feb 28, 1 PM $ 0.00354
-0.08%
$ 353.61 million $ 190,470
Feb 28, 12 PM $ 0.00354
+0.33%
$ 353.67 million $ 190,606
Feb 28, 11 AM $ 0.00353
-0.47%
$ 352.64 million $ 189,956
Feb 28, 10 AM $ 0.00354
+0.08%
$ 354.39 million $ 189,961
Feb 28, 9 AM $ 0.00354
+0.28%
$ 354.16 million $ 189,813
Feb 28, 8 AM $ 0.00353
+0.23%
$ 353.2 million $ 189,782
Feb 28, 7 AM $ 0.00352
+0.52%
$ 352.41 million $ 189,489
Feb 28, 6 AM $ 0.00351
-0.71%
$ 350.61 million $ 192,279
Feb 28, 5 AM $ 0.00353
-0.14%
$ 353.16 million $ 192,075
Feb 28, 4 AM $ 0.00354
-0.06%
$ 353.7 million $ 192,104
Feb 28, 3 AM $ 0.00354
+0.21%
$ 353.99 million $ 192,112
Feb 28, 2 AM $ 0.00353
-0.33%
$ 353.24 million $ 192,044
Feb 28, 1 AM $ 0.00354
+0.48%
$ 354.4 million $ 192,079
Feb 28, 12 AM $ 0.00353
-0.36%
$ 352.66 million $ 192,132