MECCA Historical Data

MEA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.00353
-0.36%
$ 352.66 million $ 192,132
Feb 27, 11 PM $ 0.00354
+0.15%
$ 353.92 million $ 192,215
Feb 27, 10 PM $ 0.00353
-0.15%
$ 353.38 million $ 192,050
Feb 27, 9 PM $ 0.00354
+0.11%
$ 353.89 million $ 192,136
Feb 27, 8 PM $ 0.00353
+0.57%
$ 353.27 million $ 192,015
Feb 27, 7 PM $ 0.00351
+0.00%
$ 351.26 million $ 192,330
Feb 27, 6 PM $ 0.00351
+0.20%
$ 351.28 million $ 192,424
Feb 27, 5 PM $ 0.00351
-0.01%
$ 350.89 million $ 192,229
Feb 27, 4 PM $ 0.00351
-0.19%
$ 351.13 million $ 192,496
Feb 27, 3 PM $ 0.00352
+0.13%
$ 351.81 million $ 192,534
Feb 27, 2 PM $ 0.00351
+0.10%
$ 351.36 million $ 192,737
Feb 27, 1 PM $ 0.00351
-0.01%
$ 350.74 million $ 192,886
Feb 27, 12 PM $ 0.00351
-0.07%
$ 350.76 million $ 191,805
Feb 27, 11 AM $ 0.00351
-0.27%
$ 350.93 million $ 192,312
Feb 27, 10 AM $ 0.00352
+0.09%
$ 351.8 million $ 192,060
Feb 27, 9 AM $ 0.00351
-0.19%
$ 351.43 million $ 191,814
Feb 27, 8 AM $ 0.00352
-0.46%
$ 352.1 million $ 191,979
Feb 27, 7 AM $ 0.00354
-0.14%
$ 353.74 million $ 192,086
Feb 27, 6 AM $ 0.00354
+0.36%
$ 354.23 million $ 189,245
Feb 27, 5 AM $ 0.00353
-0.19%
$ 352.96 million $ 189,393
Feb 27, 4 AM $ 0.00354
-0.26%
$ 353.65 million $ 189,113
Feb 27, 3 AM $ 0.00355
+0.32%
$ 354.56 million $ 189,087
Feb 27, 2 AM $ 0.00353
+0.74%
$ 353.42 million $ 189,565
Feb 27, 1 AM $ 0.00351
-0.78%
$ 350.84 million $ 190,023
Feb 27, 12 AM $ 0.00354
+0.14%
$ 353.6 million $ 189,803
Feb 26, 11 PM $ 0.00353
-0.08%
$ 353.17 million $ 190,200
Feb 26, 10 PM $ 0.00353
-0.03%
$ 353.45 million $ 190,400
Feb 26, 9 PM $ 0.00354
+0.24%
$ 353.56 million $ 190,162
Feb 26, 8 PM $ 0.00353
+0.04%
$ 352.71 million $ 190,180
Feb 26, 7 PM $ 0.00353
-0.92%
$ 352.58 million $ 189,614
Feb 26, 6 PM $ 0.00356
+0.18%
$ 355.82 million $ 189,304
Feb 26, 5 PM $ 0.00355
+0.16%
$ 355.23 million $ 189,327
Feb 26, 4 PM $ 0.00355
+0.14%
$ 354.66 million $ 189,051
Feb 26, 3 PM $ 0.00354
-0.33%
$ 354.17 million $ 189,133
Feb 26, 2 PM $ 0.00355
-0.04%
$ 355.29 million $ 188,962
Feb 26, 1 PM $ 0.00355
+0.36%
$ 355.41 million $ 188,741
Feb 26, 12 PM $ 0.00354
-0.10%
$ 354.14 million $ 189,667
Feb 26, 11 AM $ 0.00354
-0.37%
$ 354.48 million $ 189,354
Feb 26, 10 AM $ 0.00356
+0.10%
$ 355.71 million $ 189,441
Feb 26, 9 AM $ 0.00355
-0.19%
$ 355.31 million $ 189,548
Feb 26, 8 AM $ 0.00356
+0.09%
$ 356.09 million $ 189,529
Feb 26, 7 AM $ 0.00356
+0.11%
$ 355.7 million $ 189,585
Feb 26, 6 AM $ 0.00355
-0.12%
$ 355.32 million $ 189,348
Feb 26, 5 AM $ 0.00356
+0.64%
$ 355.73 million $ 189,452
Feb 26, 4 AM $ 0.00353
-0.42%
$ 353.44 million $ 189,647
Feb 26, 3 AM $ 0.00355
-0.08%
$ 355.09 million $ 189,493
Feb 26, 2 AM $ 0.00355
+0.18%
$ 355.4 million $ 189,576
Feb 26, 1 AM $ 0.00355
-0.03%
$ 354.85 million $ 189,163
Feb 26, 12 AM $ 0.00355
+0.45%
$ 355 million $ 189,387
Feb 25, 11 PM $ 0.00353
+0.27%
$ 353.4 million $ 189,229