MECCA Historical Data

MEA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0126
+23.97%
$ 1.28 billion $ 56,265
Oct 17, 2025 $ 0.0102
-32.09%
$ 1.02 billion $ 64,929
Oct 16, 2025 $ 0.0151
+1.00%
$ 1.51 billion $ 74,015
Oct 15, 2025 $ 0.0148
+10.86%
$ 1.5 billion $ 69,339
Oct 14, 2025 $ 0.0131
-24.45%
$ 1.34 billion $ 70,500
Oct 13, 2025 $ 0.0174
-13.72%
$ 1.74 billion $ 67,727
Oct 12, 2025 $ 0.0201
+6.07%
$ 2.01 billion $ 63,171
Oct 11, 2025 $ 0.0189
+3.22%
$ 1.89 billion $ 57,064
Oct 10, 2025 $ 0.0183
+10.36%
$ 1.83 billion $ 53,250
Oct 9, 2025 $ 0.0166
+0.67%
$ 1.66 billion $ 25,892
Oct 8, 2025 $ 0.0165
+6.11%
$ 1.65 billion $ 28,193
Oct 7, 2025 $ 0.0155
-17.58%
$ 1.55 billion $ 37,052
Oct 6, 2025 $ 0.0189
+0.11%
$ 1.89 billion $ 35,216
Oct 5, 2025 $ 0.019
-8.12%
$ 1.9 billion $ 37,681
Oct 4, 2025 $ 0.0208
+13.82%
$ 2.07 billion $ 41,935
Oct 3, 2025 $ 0.0183
+8.48%
$ 1.85 billion $ 33,380
Oct 2, 2025 $ 0.0171
+1.85%
$ 1.71 billion $ 31,720
Oct 1, 2025 $ 0.0169
-19.03%
$ 1.7 billion $ 36,383
Sep 30, 2025 $ 0.0209
+24.55%
$ 2.09 billion $ 34,909
Sep 29, 2025 $ 0.0168
+15.84%
$ 1.68 billion $ 26,051
Sep 28, 2025 $ 0.0144
-0.14%
$ 1.44 billion $ 24,727
Sep 27, 2025 $ 0.0144
+0.35%
$ 1.44 billion $ 23,087
Sep 26, 2025 $ 0.0145
+15.13%
$ 1.44 billion $ 22,467
Sep 25, 2025 $ 0.0125
+6.72%
$ 1.26 billion $ 21,067
Sep 24, 2025 $ 0.0115
-2.38%
$ 1.17 billion $ 22,256
Sep 23, 2025 $ 0.0116
-6.14%
$ 1.17 billion $ 23,887
Sep 22, 2025 $ 0.0117
-21.11%
$ 1.17 billion $ 23,501
Sep 21, 2025 $ 0.0147
+0.61%
$ 1.48 billion $ 25,364
Sep 20, 2025 $ 0.0144
-0.42%
$ 1.46 billion $ 27,100
Sep 19, 2025 $ 0.0145
+2.48%
$ 1.45 billion $ 25,201
Sep 18, 2025 $ 0.014
-2.91%
$ 1.42 billion $ 22,963
Sep 17, 2025 $ 0.0145
+0.90%
$ 1.44 billion $ 23,774
Sep 16, 2025 $ 0.0142
-2.14%
$ 1.43 billion $ 24,086
Sep 15, 2025 $ 0.0145
-0.95%
$ 1.46 billion $ 25,071
Sep 14, 2025 $ 0.0145
-2.94%
$ 1.45 billion $ 21,895
Sep 13, 2025 $ 0.015
+1.90%
$ 1.5 billion $ 25,476
Sep 12, 2025 $ 0.0147
-21.43%
$ 1.47 billion $ 28,320
Sep 11, 2025 $ 0.0188
+9.04%
$ 1.88 billion $ 36,272
Sep 10, 2025 $ 0.0173
+6.34%
$ 1.73 billion $ 30,545
Sep 9, 2025 $ 0.0161
+8.99%
$ 1.61 billion $ 28,816
Sep 8, 2025 $ 0.0147
+11.24%
$ 1.47 billion $ 29,767
Sep 7, 2025 $ 0.0132
-10.98%
$ 1.32 billion $ 28,547
Sep 6, 2025 $ 0.0148
+60.37%
$ 1.48 billion $ 24,509
Sep 5, 2025 $ 0.00931
-4.51%
$ 931 million $ 15,458
Sep 4, 2025 $ 0.00994
+1.74%
$ 965 million $ 15,453
Sep 3, 2025 $ 0.00979
-13.06%
$ 978 million $ 16,118
Sep 2, 2025 $ 0.0112
+43.00%
$ 1.13 billion $ 17,565
Sep 1, 2025 $ 0.00788
-21.04%
$ 788 million $ 14,815
Aug 31, 2025 $ 0.00957
-5.43%
$ 995 million $ 17,658
Aug 30, 2025 $ 0.00971
-5.45%
$ 1 billion $ 19,256