MECCA Historical Data

MEA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.00299
+0.96%
$ 299.06 million $ 177,363
Apr 10, 10 AM $ 0.00296
-0.68%
$ 296.2 million $ 177,233
Apr 10, 9 AM $ 0.00298
+0.70%
$ 297.89 million $ 177,128
Apr 10, 8 AM $ 0.00296
+0.24%
$ 295.83 million $ 177,049
Apr 10, 7 AM $ 0.00295
-0.02%
$ 295.12 million $ 176,556
Apr 10, 6 AM $ 0.00295
-0.92%
$ 295.31 million $ 176,430
Apr 10, 5 AM $ 0.00298
+0.26%
$ 298.06 million $ 175,650
Apr 10, 4 AM $ 0.00297
+0.62%
$ 297.28 million $ 174,462
Apr 10, 3 AM $ 0.00296
-0.06%
$ 295.75 million $ 172,648
Apr 10, 2 AM $ 0.00296
-0.25%
$ 295.94 million $ 171,353
Apr 10, 1 AM $ 0.00298
-0.24%
$ 297.52 million $ 170,200
Apr 10, 12 AM $ 0.00298
+0.73%
$ 298.23 million $ 169,583
Apr 9, 11 PM $ 0.00296
-0.04%
$ 295.89 million $ 169,080
Apr 9, 10 PM $ 0.00295
-0.93%
$ 295.43 million $ 168,535
Apr 9, 9 PM $ 0.00298
+0.47%
$ 298.2 million $ 167,096
Apr 9, 8 PM $ 0.00297
-0.62%
$ 296.81 million $ 165,463
Apr 9, 7 PM $ 0.00299
+0.80%
$ 298.66 million $ 164,917
Apr 9, 6 PM $ 0.00296
-0.64%
$ 296.28 million $ 164,453
Apr 9, 5 PM $ 0.00298
+0.58%
$ 298.03 million $ 167,241
Apr 9, 4 PM $ 0.00296
-0.50%
$ 296.15 million $ 171,648
Apr 9, 3 PM $ 0.00298
-0.10%
$ 297.63 million $ 175,805
Apr 9, 2 PM $ 0.00298
+0.39%
$ 297.93 million $ 179,213
Apr 9, 1 PM $ 0.00297
+0.22%
$ 296.78 million $ 182,447
Apr 9, 12 PM $ 0.00296
+0.01%
$ 296.12 million $ 183,886
Apr 9, 11 AM $ 0.00296
+0.50%
$ 296.08 million $ 183,658
Apr 9, 10 AM $ 0.00295
-0.16%
$ 294.6 million $ 183,584
Apr 9, 9 AM $ 0.00295
+0.27%
$ 295.16 million $ 183,409
Apr 9, 8 AM $ 0.00294
+0.11%
$ 294.17 million $ 183,305
Apr 9, 7 AM $ 0.00294
-0.07%
$ 293.86 million $ 182,917
Apr 9, 6 AM $ 0.00294
+0.17%
$ 294.06 million $ 182,757
Apr 9, 5 AM $ 0.00294
+0.01%
$ 293.57 million $ 182,829
Apr 9, 4 AM $ 0.00294
+0.50%
$ 293.55 million $ 182,584
Apr 9, 3 AM $ 0.00292
+0.07%
$ 292.24 million $ 183,131
Apr 9, 2 AM $ 0.00292
+0.13%
$ 292.04 million $ 183,281
Apr 9, 1 AM $ 0.00292
-0.28%
$ 291.58 million $ 183,590
Apr 9, 12 AM $ 0.00292
+0.02%
$ 292.48 million $ 184,127
Apr 8, 11 PM $ 0.00292
+0.18%
$ 292.31 million $ 184,282
Apr 8, 10 PM $ 0.00292
-0.51%
$ 291.77 million $ 184,902
Apr 8, 9 PM $ 0.00294
+0.04%
$ 293.51 million $ 185,673
Apr 8, 8 PM $ 0.00293
-0.27%
$ 293.2 million $ 185,699
Apr 8, 7 PM $ 0.00294
-0.12%
$ 294.06 million $ 185,823
Apr 8, 6 PM $ 0.00295
-0.39%
$ 294.55 million $ 185,904
Apr 8, 5 PM $ 0.00296
-0.01%
$ 295.76 million $ 186,027
Apr 8, 4 PM $ 0.00296
+0.21%
$ 295.72 million $ 185,833
Apr 8, 3 PM $ 0.00295
+0.79%
$ 295.1 million $ 186,088
Apr 8, 2 PM $ 0.00293
-0.08%
$ 292.75 million $ 186,131
Apr 8, 1 PM $ 0.00293
-0.41%
$ 292.99 million $ 187,249
Apr 8, 12 PM $ 0.00294
-0.17%
$ 294.23 million $ 187,670
Apr 8, 11 AM $ 0.00295
+0.22%
$ 294.69 million $ 188,447
Apr 8, 10 AM $ 0.00294
-0.34%
$ 293.99 million $ 188,500