MECCA Historical Data

MEA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.000513
-0.19%
$ 51.3 million $ 2,739
Aug 2, 12 PM $ 0.000501
-45.48%
$ 50.1 million $ 2,688
Aug 2, 11 AM $ 0.00102
-14.67%
$ 102.4 million $ 13,511
Aug 2, 10 AM $ 0.0012
+72.41%
$ 120 million $ 13,657
Aug 2, 9 AM $ 0.000531
-15.98%
$ 53.1 million $ 2,531
Aug 2, 8 AM $ 0.000632
+19.02%
$ 63.2 million $ 13,071
Aug 2, 7 AM $ 0.000526
-3.49%
$ 52.6 million $ 2,316
Aug 2, 6 AM $ 0.000545
+0.00%
$ 54.5 million $ 2,331
Aug 2, 5 AM $ 0.000545
-0.73%
$ 54.5 million $ 2,329
Aug 2, 4 AM $ 0.000549
-37.68%
$ 54.9 million $ 2,244
Aug 2, 3 AM $ 0.000864
-76.26%
$ 86.4 million $ 12,221
Aug 2, 2 AM $ 0.00364
+731.05%
$ 364 million $ 8,975
Aug 2, 1 AM $ 0.000434
+2.12%
$ 43.4 million $ 4,211
Aug 2, 12 AM $ 0.00042
-3.23%
$ 42 million $ 4,193
Aug 1, 11 PM $ 0.000431
+7.48%
$ 43.1 million $ 4,224
Aug 1, 10 PM $ 0.000417
-5.87%
$ 41.7 million $ 4,230
Aug 1, 9 PM $ 0.000426
-3.84%
$ 42.6 million $ 4,263
Aug 1, 8 PM $ 0.000449
-0.66%
$ 44.9 million $ 4,155
Aug 1, 7 PM $ 0.000447
+1.13%
$ 44.7 million $ 4,204
Aug 1, 6 PM $ 0.000436
-14.84%
$ 43.6 million $ 4,240
Aug 1, 5 PM $ 0.000512
+0.00%
$ 51.2 million $ 1,769
Aug 1, 4 PM $ 0.000511
+1.67%
$ 51.1 million $ 1,795
Aug 1, 3 PM $ 0.000499
-1.74%
$ 49.9 million $ 6,612
Aug 1, 2 PM $ 0.000513
+0.00%
$ 51.3 million $ 7,018
Aug 1, 1 PM $ 0.000503
-1.83%
$ 50.26 million $ 7,242
Aug 1, 12 PM $ 0.000512
+0.00%
$ 51.2 million $ 1,881
Aug 1, 11 AM $ 0.000512
+0.00%
$ 51.2 million $ 1,936
Aug 1, 10 AM $ 0.000512
-0.60%
$ 51.2 million $ 2,032
Aug 1, 9 AM $ 0.000516
-2.15%
$ 51.59 million $ 9,656
Aug 1, 8 AM $ 0.000531
-2.05%
$ 53.11 million $ 11,007
Aug 1, 7 AM $ 0.000542
+1.55%
$ 54.23 million $ 13,672
Aug 1, 6 AM $ 0.000534
+0.00%
$ 53.4 million $ 3,486
Aug 1, 5 AM $ 0.000551
+3.13%
$ 55.07 million $ 21,471
Aug 1, 4 AM $ 0.000531
+0.00%
$ 53.1 million $ 3,528
Aug 1, 3 AM $ 0.000534
-9.85%
$ 53.4 million $ 3,496
Aug 1, 2 AM $ 0.000601
-5.35%
$ 60.1 million $ 26,727
Aug 1, 1 AM $ 0.00062
+10.52%
$ 62 million $ 24,780
Aug 1, 12 AM $ 0.000541
-1.02%
$ 54.1 million $ 3,404
Jul 31, 11 PM $ 0.000545
-4.17%
$ 54.48 million $ 31,520
Jul 31, 10 PM $ 0.000568
-1.80%
$ 56.76 million $ 32,920
Jul 31, 9 PM $ 0.000573
-8.62%
$ 57.35 million $ 34,268
Jul 31, 8 PM $ 0.000632
+1.47%
$ 63.22 million $ 36,482
Jul 31, 7 PM $ 0.000617
-8.86%
$ 61.7 million $ 34,849
Jul 31, 6 PM $ 0.000678
+8.48%
$ 67.8 million $ 36,886
Jul 31, 5 PM $ 0.000613
+4.62%
$ 61.3 million $ 41,752
Jul 31, 4 PM $ 0.00059
-30.01%
$ 59 million $ 3,103
Jul 31, 3 PM $ 0.000813
+6.00%
$ 81.3 million $ 41,429
Jul 31, 2 PM $ 0.000773
-13.63%
$ 77.3 million $ 42,412
Jul 31, 1 PM $ 0.000825
+6.31%
$ 82.5 million $ 43,820
Jul 31, 12 PM $ 0.000787
+5.21%
$ 78.7 million $ 45,346