MECCA Historical Data

MEA Page 6
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.00309
+0.00%
$ 309.2 million $ 247,638
8:25 PM $ 0.00309
+0.00%
$ 309.2 million $ 247,800
8:24 PM $ 0.00309
+0.00%
$ 309.22 million $ 247,800
8:23 PM $ 0.00309
+0.00%
$ 309.22 million $ 247,870
8:22 PM $ 0.00309
+0.00%
$ 309.22 million $ 247,870
8:21 PM $ 0.00309
+0.00%
$ 309.22 million $ 247,941
8:20 PM $ 0.00309
+0.03%
$ 309.22 million $ 247,941
8:19 PM $ 0.00309
+0.03%
$ 309.1 million $ 248,035
8:18 PM $ 0.00309
+0.00%
$ 309.1 million $ 248,106
8:17 PM $ 0.00309
+0.02%
$ 309.1 million $ 248,106
8:16 PM $ 0.00309
+0.00%
$ 309.1 million $ 248,164
8:15 PM $ 0.00309
+0.00%
$ 309.1 million $ 248,411
8:14 PM $ 0.00309
+0.00%
$ 308.98 million $ 248,411
8:13 PM $ 0.00309
+0.00%
$ 308.98 million $ 248,424
8:12 PM $ 0.00309
+0.00%
$ 308.98 million $ 248,424
8:11 PM $ 0.00309
+0.00%
$ 308.98 million $ 248,517
8:10 PM $ 0.00309
+0.00%
$ 308.98 million $ 248,517
8:09 PM $ 0.00309
-0.07%
$ 308.95 million $ 248,581
8:08 PM $ 0.00309
+0.00%
$ 308.95 million $ 248,701
8:07 PM $ 0.00309
+0.00%
$ 308.95 million $ 248,701
8:06 PM $ 0.00309
+0.00%
$ 308.95 million $ 248,712
8:05 PM $ 0.0031
+0.01%
$ 308.95 million $ 248,928
8:04 PM $ 0.00309
+0.00%
$ 309.48 million $ 248,928
8:03 PM $ 0.0031
+0.00%
$ 309.48 million $ 248,943
8:02 PM $ 0.0031
+0.00%
$ 309.48 million $ 248,943
8:01 PM $ 0.00309
+0.00%
$ 309.48 million $ 248,964
8:00 PM $ 0.00309
+0.00%
$ 309.48 million $ 249,146
7:59 PM $ 0.00309
+0.00%
$ 308.83 million $ 249,146
7:58 PM $ 0.00309
+0.00%
$ 308.83 million $ 249,107
7:57 PM $ 0.00309
+0.00%
$ 308.83 million $ 249,107
7:56 PM $ 0.00309
+0.00%
$ 308.83 million $ 249,163
7:55 PM $ 0.00309
+0.01%
$ 308.83 million $ 249,163
7:54 PM $ 0.00309
-0.03%
$ 308.81 million $ 249,221
7:53 PM $ 0.00309
+0.00%
$ 308.81 million $ 249,293
7:52 PM $ 0.00309
-0.03%
$ 308.81 million $ 249,293
7:51 PM $ 0.00309
+0.00%
$ 308.81 million $ 249,246
7:50 PM $ 0.00309
-0.05%
$ 308.81 million $ 249,241
7:49 PM $ 0.00309
-0.15%
$ 309.2 million $ 249,558
7:48 PM $ 0.0031
+0.00%
$ 309.2 million $ 249,610
7:47 PM $ 0.0031
-0.01%
$ 309.2 million $ 249,610
7:46 PM $ 0.0031
+0.00%
$ 309.2 million $ 249,584
7:45 PM $ 0.0031
-0.01%
$ 309.2 million $ 249,705
7:44 PM $ 0.0031
+0.00%
$ 309.73 million $ 249,705
7:43 PM $ 0.0031
+0.00%
$ 309.73 million $ 249,708
7:42 PM $ 0.0031
+0.00%
$ 309.73 million $ 249,708
7:41 PM $ 0.0031
+0.00%
$ 309.73 million $ 249,757
7:40 PM $ 0.0031
+0.03%
$ 309.73 million $ 249,881
7:39 PM $ 0.00309
+0.00%
$ 309.43 million $ 249,881
7:38 PM $ 0.0031
+0.00%
$ 309.43 million $ 249,839
7:37 PM $ 0.0031
+0.00%
$ 309.43 million $ 249,839