MECCA Historical Data

MEA Page 6
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.000271
+0.00%
$ 27.1 million $ 738
3:27 AM $ 0.000271
+0.00%
$ 27.1 million $ 744
3:22 AM $ 0.000271
+0.00%
$ 27.1 million $ 749
3:17 AM $ 0.000271
+0.00%
$ 27.1 million $ 755
3:12 AM $ 0.000271
+0.00%
$ 27.1 million $ 761
3:07 AM $ 0.000271
+0.00%
$ 27.1 million $ 766
3:02 AM $ 0.000271
+0.00%
$ 27.1 million $ 771
2:57 AM $ 0.000271
+0.00%
$ 27.1 million $ 776
2:52 AM $ 0.000271
+0.00%
$ 27.1 million $ 783
2:47 AM $ 0.000271
+0.00%
$ 27.1 million $ 789
2:42 AM $ 0.000271
+0.00%
$ 27.1 million $ 796
2:37 AM $ 0.000271
+0.00%
$ 27.1 million $ 801
2:32 AM $ 0.000271
+0.00%
$ 27.1 million $ 808
2:27 AM $ 0.000271
+0.00%
$ 27.1 million $ 815
2:22 AM $ 0.000271
+0.00%
$ 27.1 million $ 820
2:17 AM $ 0.000271
+0.00%
$ 27.1 million $ 826
2:12 AM $ 0.000271
+0.00%
$ 27.1 million $ 831
2:07 AM $ 0.000271
+0.00%
$ 27.1 million $ 835
2:02 AM $ 0.000271
+0.00%
$ 27.1 million $ 841
1:57 AM $ 0.000271
+0.00%
$ 27.1 million $ 846
1:52 AM $ 0.000271
+0.00%
$ 27.1 million $ 851
1:47 AM $ 0.000271
+0.00%
$ 27.1 million $ 860
1:42 AM $ 0.000271
+0.00%
$ 27.1 million $ 865
1:37 AM $ 0.000271
+0.00%
$ 27.1 million $ 865
1:32 AM $ 0.000271
+0.00%
$ 27.1 million $ 871
1:27 AM $ 0.000271
+0.00%
$ 27.1 million $ 876
1:22 AM $ 0.000271
+0.00%
$ 27.1 million $ 883
1:17 AM $ 0.000271
+0.00%
$ 27.1 million $ 894
1:12 AM $ 0.000271
+0.00%
$ 27.1 million $ 899
1:07 AM $ 0.000271
+0.00%
$ 27.1 million $ 905
1:02 AM $ 0.000271
+0.00%
$ 27.1 million $ 912
12:57 AM $ 0.000271
+0.00%
$ 27.1 million $ 912
12:52 AM $ 0.000271
+0.00%
$ 27.1 million $ 918
12:47 AM $ 0.000271
+0.00%
$ 27.1 million $ 924
12:42 AM $ 0.000271
+0.00%
$ 27.1 million $ 928
12:37 AM $ 0.000271
+0.00%
$ 27.1 million $ 934
12:32 AM $ 0.000271
+0.00%
$ 27.1 million $ 938
12:27 AM $ 0.000271
+0.00%
$ 27.1 million $ 944
12:22 AM $ 0.000271
+0.00%
$ 27.1 million $ 949
12:17 AM $ 0.000271
+0.00%
$ 27.1 million $ 955
12:12 AM $ 0.000271
+0.00%
$ 27.1 million $ 959
12:07 AM $ 0.000271
+0.00%
$ 27.1 million $ 972
12:02 AM $ 0.000271
+0.00%
$ 27.1 million $ 977
Download