MECCA Historical Data

MEA Page 6
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.00234
+0.00%
$ 233.8 million $ 40,041
6:30 PM $ 0.00234
+0.00%
$ 233.8 million $ 40,041
6:29 PM $ 0.00234
+0.00%
$ 233.8 million $ 40,048
6:28 PM $ 0.00234
+0.00%
$ 233.8 million $ 40,041
6:27 PM $ 0.00234
+0.00%
$ 233.8 million $ 40,041
6:26 PM $ 0.00234
+0.00%
$ 233.8 million $ 40,032
6:25 PM $ 0.00234
+0.00%
$ 233.8 million $ 40,032
6:24 PM $ 0.00234
+0.00%
$ 233.8 million $ 40,025
6:23 PM $ 0.00234
+0.00%
$ 233.8 million $ 40,009
6:22 PM $ 0.00234
+0.00%
$ 233.8 million $ 40,009
6:21 PM $ 0.00234
+0.00%
$ 233.8 million $ 40,003
6:20 PM $ 0.00234
+0.00%
$ 233.8 million $ 40,003
6:19 PM $ 0.00234
+0.00%
$ 233.7 million $ 40,001
6:18 PM $ 0.00234
+0.00%
$ 233.7 million $ 39,996
6:17 PM $ 0.00234
+0.00%
$ 233.7 million $ 39,996
6:16 PM $ 0.00234
+0.00%
$ 233.7 million $ 40,001
6:15 PM $ 0.00234
+0.00%
$ 233.7 million $ 40,001
6:14 PM $ 0.00234
+0.00%
$ 233.6 million $ 40,029
6:13 PM $ 0.00234
+0.00%
$ 233.6 million $ 40,029
6:12 PM $ 0.00233
+0.00%
$ 233.6 million $ 40,027
6:11 PM $ 0.00233
+0.00%
$ 233.6 million $ 40,027
6:10 PM $ 0.00233
+0.00%
$ 233.6 million $ 40,043
6:09 PM $ 0.00233
+0.00%
$ 233.5 million $ 40,043
6:08 PM $ 0.00233
+0.00%
$ 233.5 million $ 40,053
6:07 PM $ 0.00233
+0.00%
$ 233.5 million $ 40,053
6:06 PM $ 0.00234
+0.00%
$ 233.5 million $ 40,062
6:05 PM $ 0.00234
+0.00%
$ 233.5 million $ 40,062
6:04 PM $ 0.00234
+0.00%
$ 233.6 million $ 40,066
6:03 PM $ 0.00234
+0.00%
$ 233.6 million $ 40,066
6:02 PM $ 0.00234
+0.00%
$ 233.6 million $ 40,069
6:01 PM $ 0.00234
+0.00%
$ 233.6 million $ 40,069
6:00 PM $ 0.00234
+0.00%
$ 233.6 million $ 40,059
5:59 PM $ 0.00234
+0.00%
$ 233.7 million $ 40,059
5:58 PM $ 0.00234
+0.00%
$ 233.7 million $ 40,071
5:57 PM $ 0.00234
+0.00%
$ 233.7 million $ 40,071
5:56 PM $ 0.00234
+0.00%
$ 233.7 million $ 40,074
5:55 PM $ 0.00234
+0.00%
$ 233.7 million $ 40,091
5:54 PM $ 0.00234
+0.00%
$ 233.6 million $ 40,091
5:53 PM $ 0.00234
+0.00%
$ 233.6 million $ 40,134
5:52 PM $ 0.00234
+0.00%
$ 233.6 million $ 40,134
5:51 PM $ 0.00234
+0.00%
$ 233.6 million $ 40,185
5:50 PM $ 0.00234
+0.00%
$ 233.6 million $ 40,185
5:49 PM $ 0.00234
+0.00%
$ 233.9 million $ 40,243
5:48 PM $ 0.00234
+0.00%
$ 233.9 million $ 40,243
5:47 PM $ 0.00234
+0.00%
$ 233.9 million $ 40,280
5:46 PM $ 0.00234
+0.00%
$ 233.9 million $ 40,296
5:45 PM $ 0.00234
+0.00%
$ 233.9 million $ 40,332
5:44 PM $ 0.00234
+0.00%
$ 234 million $ 40,332
5:43 PM $ 0.00234
+0.00%
$ 234 million $ 40,342
5:42 PM $ 0.00234
+0.00%
$ 234 million $ 40,342