MECCA Historical Data

MEA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.00356
-0.58%
$ 356.12 million $ 201,431
Feb 23, 10 PM $ 0.00358
-0.34%
$ 358.17 million $ 202,188
Feb 23, 9 PM $ 0.00359
-0.95%
$ 359.37 million $ 202,571
Feb 23, 8 PM $ 0.00362
-0.45%
$ 362.16 million $ 202,620
Feb 23, 7 PM $ 0.00364
+0.47%
$ 363.78 million $ 202,170
Feb 23, 6 PM $ 0.00362
+0.61%
$ 362.11 million $ 202,847
Feb 23, 5 PM $ 0.0036
-0.30%
$ 360.02 million $ 203,353
Feb 23, 4 PM $ 0.00361
-0.44%
$ 361.13 million $ 203,641
Feb 23, 3 PM $ 0.00363
+0.33%
$ 362.77 million $ 203,968
Feb 23, 2 PM $ 0.00362
-0.22%
$ 361.55 million $ 204,556
Feb 23, 1 PM $ 0.00363
-0.41%
$ 362.68 million $ 203,834
Feb 23, 12 PM $ 0.00364
+0.27%
$ 364.43 million $ 202,629
Feb 23, 11 AM $ 0.00363
+0.18%
$ 363.46 million $ 202,049
Feb 23, 10 AM $ 0.00363
+0.00%
$ 362.51 million $ 201,163
Feb 23, 9 AM $ 0.00362
+0.61%
$ 362.5 million $ 200,427
Feb 23, 8 AM $ 0.0036
-0.33%
$ 360.3 million $ 199,925
Feb 23, 7 AM $ 0.00362
-0.09%
$ 361.52 million $ 199,538
Feb 23, 6 AM $ 0.00362
+0.85%
$ 361.8 million $ 199,013
Feb 23, 5 AM $ 0.00359
+0.45%
$ 358.76 million $ 199,044
Feb 23, 4 AM $ 0.00357
+0.22%
$ 357.17 million $ 199,167
Feb 23, 3 AM $ 0.00356
+0.00%
$ 356.35 million $ 198,157
Feb 23, 2 AM $ 0.00356
-0.42%
$ 356.3 million $ 197,466
Feb 23, 1 AM $ 0.00358
-0.53%
$ 357.79 million $ 195,747
Feb 23, 12 AM $ 0.0036
-1.06%
$ 359.72 million $ 195,654
Feb 22, 11 PM $ 0.00364
-0.06%
$ 363.57 million $ 196,139
Feb 22, 10 PM $ 0.00364
-0.07%
$ 363.76 million $ 196,119
Feb 22, 9 PM $ 0.00364
+0.26%
$ 363.96 million $ 196,322
Feb 22, 8 PM $ 0.00363
-0.08%
$ 363.05 million $ 196,166
Feb 22, 7 PM $ 0.00363
-0.26%
$ 363.31 million $ 196,491
Feb 22, 6 PM $ 0.00364
+0.19%
$ 364.25 million $ 196,371
Feb 22, 5 PM $ 0.00364
+0.18%
$ 363.53 million $ 196,000
Feb 22, 4 PM $ 0.00363
-0.22%
$ 362.88 million $ 195,723
Feb 22, 3 PM $ 0.00364
-0.25%
$ 363.67 million $ 195,118
Feb 22, 2 PM $ 0.00365
+0.05%
$ 364.78 million $ 194,692
Feb 22, 1 PM $ 0.00365
-0.03%
$ 364.61 million $ 195,127
Feb 22, 12 PM $ 0.00365
+0.06%
$ 364.71 million $ 195,575
Feb 22, 11 AM $ 0.00365
-0.22%
$ 364.61 million $ 195,877
Feb 22, 10 AM $ 0.00365
-0.06%
$ 365.4 million $ 196,389
Feb 22, 9 AM $ 0.00366
+0.07%
$ 365.62 million $ 196,680
Feb 22, 8 AM $ 0.00365
+0.20%
$ 365.39 million $ 196,749
Feb 22, 7 AM $ 0.00365
-0.17%
$ 364.58 million $ 197,283
Feb 22, 6 AM $ 0.00365
-0.25%
$ 365.26 million $ 197,462
Feb 22, 5 AM $ 0.00366
-1.99%
$ 366.11 million $ 197,253
Feb 22, 4 AM $ 0.00374
+0.08%
$ 373.54 million $ 197,398
Feb 22, 3 AM $ 0.00373
+0.00%
$ 373.21 million $ 198,642
Feb 22, 2 AM $ 0.00373
+0.08%
$ 373.19 million $ 199,739
Feb 22, 1 AM $ 0.00373
+0.45%
$ 372.87 million $ 201,790
Feb 22, 12 AM $ 0.00371
+0.28%
$ 371.23 million $ 201,864
Feb 21, 11 PM $ 0.0037
-0.30%
$ 370.19 million $ 200,857
Feb 21, 10 PM $ 0.00371
+0.52%
$ 371.27 million $ 200,624