MECCA Historical Data

MEA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0037
-0.30%
$ 370.19 million $ 200,857
Feb 21, 10 PM $ 0.00371
+0.52%
$ 371.27 million $ 200,624
Feb 21, 9 PM $ 0.00369
-0.80%
$ 369.41 million $ 199,592
Feb 21, 8 PM $ 0.00372
+0.26%
$ 372.34 million $ 199,313
Feb 21, 7 PM $ 0.00371
-0.17%
$ 371.43 million $ 198,780
Feb 21, 6 PM $ 0.00372
-0.14%
$ 372.06 million $ 198,032
Feb 21, 5 PM $ 0.00373
+0.03%
$ 372.62 million $ 198,118
Feb 21, 4 PM $ 0.00373
+0.45%
$ 372.55 million $ 198,021
Feb 21, 3 PM $ 0.00371
-0.20%
$ 370.64 million $ 197,878
Feb 21, 2 PM $ 0.00371
+0.12%
$ 371.43 million $ 197,844
Feb 21, 1 PM $ 0.00371
-0.42%
$ 371.14 million $ 197,751
Feb 21, 12 PM $ 0.00373
+0.71%
$ 372.74 million $ 197,827
Feb 21, 11 AM $ 0.0037
-0.76%
$ 369.98 million $ 197,509
Feb 21, 10 AM $ 0.00373
+0.11%
$ 372.8 million $ 197,456
Feb 21, 9 AM $ 0.00372
-0.13%
$ 372.42 million $ 197,494
Feb 21, 8 AM $ 0.00373
+0.48%
$ 372.93 million $ 197,702
Feb 21, 7 AM $ 0.00371
-0.42%
$ 370.94 million $ 197,553
Feb 21, 6 AM $ 0.00373
-0.13%
$ 372.5 million $ 198,055
Feb 21, 5 AM $ 0.00373
-0.01%
$ 372.97 million $ 195,886
Feb 21, 4 AM $ 0.00373
+0.02%
$ 373.13 million $ 192,540
Feb 21, 3 AM $ 0.00373
-0.08%
$ 372.92 million $ 190,613
Feb 21, 2 AM $ 0.00373
-0.10%
$ 373.17 million $ 188,007
Feb 21, 1 AM $ 0.00374
+0.74%
$ 373.54 million $ 187,013
Feb 21, 12 AM $ 0.00371
+0.15%
$ 370.86 million $ 188,009
Feb 20, 11 PM $ 0.0037
+0.08%
$ 370.35 million $ 187,954
Feb 20, 10 PM $ 0.0037
-0.70%
$ 370.01 million $ 187,923
Feb 20, 9 PM $ 0.00373
+0.28%
$ 372.6 million $ 188,518
Feb 20, 8 PM $ 0.00372
+0.16%
$ 371.55 million $ 188,334
Feb 20, 7 PM $ 0.00371
-0.93%
$ 371.01 million $ 188,198
Feb 20, 6 PM $ 0.00374
+0.12%
$ 374.32 million $ 188,694
Feb 20, 5 PM $ 0.00374
+0.18%
$ 373.87 million $ 189,185
Feb 20, 4 PM $ 0.00373
-0.03%
$ 373.25 million $ 189,293
Feb 20, 3 PM $ 0.00373
+0.01%
$ 373.35 million $ 189,030
Feb 20, 2 PM $ 0.00373
-0.20%
$ 373.25 million $ 189,183
Feb 20, 1 PM $ 0.00374
+0.37%
$ 373.96 million $ 189,455
Feb 20, 12 PM $ 0.00373
-0.11%
$ 372.59 million $ 189,604
Feb 20, 11 AM $ 0.00373
+0.00%
$ 373.25 million $ 189,944
Feb 20, 10 AM $ 0.00373
-0.16%
$ 373.31 million $ 189,865
Feb 20, 9 AM $ 0.00374
-0.15%
$ 373.93 million $ 189,746
Feb 20, 8 AM $ 0.00374
-0.66%
$ 374.45 million $ 189,709
Feb 20, 7 AM $ 0.00377
-1.28%
$ 376.93 million $ 190,069
Feb 20, 6 AM $ 0.00382
+0.21%
$ 381.76 million $ 189,436
Feb 20, 5 AM $ 0.00381
-0.46%
$ 381.13 million $ 192,560
Feb 20, 4 AM $ 0.00383
-0.09%
$ 382.81 million $ 195,325
Feb 20, 3 AM $ 0.00383
+0.22%
$ 383.14 million $ 197,052
Feb 20, 2 AM $ 0.00382
+0.65%
$ 382.41 million $ 200,521
Feb 20, 1 AM $ 0.00379
-0.82%
$ 379.41 million $ 201,216
Feb 20, 12 AM $ 0.00383
-0.65%
$ 382.62 million $ 200,270
Feb 19, 11 PM $ 0.00385
+0.32%
$ 385.18 million $ 200,260
Feb 19, 10 PM $ 0.00384
+0.75%
$ 383.86 million $ 199,594