MECCA Historical Data

MEA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.00384
+0.75%
$ 383.86 million $ 199,594
Feb 19, 9 PM $ 0.00381
+0.23%
$ 380.99 million $ 199,492
Feb 19, 8 PM $ 0.0038
+0.64%
$ 380.12 million $ 199,675
Feb 19, 7 PM $ 0.00378
-0.32%
$ 377.75 million $ 199,689
Feb 19, 6 PM $ 0.00379
-0.96%
$ 378.95 million $ 199,111
Feb 19, 5 PM $ 0.00383
-0.26%
$ 382.53 million $ 198,547
Feb 19, 4 PM $ 0.00384
-0.16%
$ 383.84 million $ 198,541
Feb 19, 3 PM $ 0.00385
+0.00%
$ 384.5 million $ 198,701
Feb 19, 2 PM $ 0.00385
+0.28%
$ 384.52 million $ 198,476
Feb 19, 1 PM $ 0.00383
+0.04%
$ 383.5 million $ 198,192
Feb 19, 12 PM $ 0.00383
-0.07%
$ 383.31 million $ 197,918
Feb 19, 11 AM $ 0.00383
-0.14%
$ 383.42 million $ 197,518
Feb 19, 10 AM $ 0.00384
+0.41%
$ 383.97 million $ 197,681
Feb 19, 9 AM $ 0.00382
+0.67%
$ 382.41 million $ 197,551
Feb 19, 8 AM $ 0.0038
-0.79%
$ 379.86 million $ 197,758
Feb 19, 7 AM $ 0.00383
+0.19%
$ 382.89 million $ 196,789
Feb 19, 6 AM $ 0.00382
+0.06%
$ 382.18 million $ 196,582
Feb 19, 5 AM $ 0.00382
+0.22%
$ 381.92 million $ 196,286
Feb 19, 4 AM $ 0.00381
+0.26%
$ 381.07 million $ 196,040
Feb 19, 3 AM $ 0.0038
-0.65%
$ 380.06 million $ 196,192
Feb 19, 2 AM $ 0.00383
-0.07%
$ 382.56 million $ 196,273
Feb 19, 1 AM $ 0.00383
+0.51%
$ 382.77 million $ 196,086
Feb 19, 12 AM $ 0.00381
+0.59%
$ 380.86 million $ 196,070
Feb 18, 11 PM $ 0.00379
-1.15%
$ 378.6 million $ 196,793
Feb 18, 10 PM $ 0.00383
-0.09%
$ 382.97 million $ 197,243
Feb 18, 9 PM $ 0.00383
+0.17%
$ 383.33 million $ 197,427
Feb 18, 8 PM $ 0.00383
+0.28%
$ 382.73 million $ 197,352
Feb 18, 7 PM $ 0.00382
-0.06%
$ 381.66 million $ 197,188
Feb 18, 6 PM $ 0.00382
-0.40%
$ 381.86 million $ 197,320
Feb 18, 5 PM $ 0.00383
+0.21%
$ 383.33 million $ 197,232
Feb 18, 4 PM $ 0.00383
+0.05%
$ 382.51 million $ 197,140
Feb 18, 3 PM $ 0.00382
+0.14%
$ 382.33 million $ 197,281
Feb 18, 2 PM $ 0.00382
-0.54%
$ 381.76 million $ 197,143
Feb 18, 1 PM $ 0.00384
+0.56%
$ 383.84 million $ 197,265
Feb 18, 12 PM $ 0.00382
-0.51%
$ 381.66 million $ 201,182
Feb 18, 11 AM $ 0.00384
-0.53%
$ 383.52 million $ 201,521
Feb 18, 10 AM $ 0.00386
+0.05%
$ 385.58 million $ 201,434
Feb 18, 9 AM $ 0.00385
+0.02%
$ 385.34 million $ 202,561
Feb 18, 8 AM $ 0.00385
-0.04%
$ 385.32 million $ 202,820
Feb 18, 7 AM $ 0.00385
+0.17%
$ 385.61 million $ 203,677
Feb 18, 6 AM $ 0.00385
+0.54%
$ 384.73 million $ 203,630
Feb 18, 5 AM $ 0.00383
-0.38%
$ 382.88 million $ 203,969
Feb 18, 4 AM $ 0.00384
+0.00%
$ 384.2 million $ 204,525
Feb 18, 3 AM $ 0.00384
+0.07%
$ 384.2 million $ 204,540
Feb 18, 2 AM $ 0.00384
-0.51%
$ 383.73 million $ 204,283
Feb 18, 1 AM $ 0.00386
+0.11%
$ 385.7 million $ 204,221
Feb 18, 12 AM $ 0.00385
+0.30%
$ 385.26 million $ 204,195
Feb 17, 11 PM $ 0.00384
+0.17%
$ 384.16 million $ 203,978
Feb 17, 10 PM $ 0.00384
-0.20%
$ 383.51 million $ 203,940
Feb 17, 9 PM $ 0.00384
-0.05%
$ 384.29 million $ 203,697