MECCA Historical Data

MEA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.00384
-0.20%
$ 383.51 million $ 203,940
Feb 17, 9 PM $ 0.00384
-0.05%
$ 384.29 million $ 203,697
Feb 17, 8 PM $ 0.00384
+0.73%
$ 384.43 million $ 203,696
Feb 17, 7 PM $ 0.00381
-0.46%
$ 381.49 million $ 203,837
Feb 17, 6 PM $ 0.00383
-0.70%
$ 383.25 million $ 203,796
Feb 17, 5 PM $ 0.00386
+0.17%
$ 385.96 million $ 204,129
Feb 17, 4 PM $ 0.00385
+0.07%
$ 385.17 million $ 204,280
Feb 17, 3 PM $ 0.00385
+0.71%
$ 384.91 million $ 204,501
Feb 17, 2 PM $ 0.00382
-0.02%
$ 382.2 million $ 204,621
Feb 17, 1 PM $ 0.00383
+1.20%
$ 382.51 million $ 204,727
Feb 17, 12 PM $ 0.00378
-1.19%
$ 377.99 million $ 200,954
Feb 17, 11 AM $ 0.00382
-0.50%
$ 382.42 million $ 200,767
Feb 17, 10 AM $ 0.00384
-1.14%
$ 384.33 million $ 200,770
Feb 17, 9 AM $ 0.00389
+0.27%
$ 388.76 million $ 199,944
Feb 17, 8 AM $ 0.00388
+1.40%
$ 387.73 million $ 199,902
Feb 17, 7 AM $ 0.00382
+0.00%
$ 382.45 million $ 199,598
Feb 17, 6 AM $ 0.00382
+0.48%
$ 382.39 million $ 199,711
Feb 17, 5 AM $ 0.00381
+0.14%
$ 380.62 million $ 199,497
Feb 17, 4 AM $ 0.0038
+0.35%
$ 380.07 million $ 199,305
Feb 17, 3 AM $ 0.00379
+1.01%
$ 378.74 million $ 199,494
Feb 17, 2 AM $ 0.00375
-0.38%
$ 375.05 million $ 198,643
Feb 17, 1 AM $ 0.00376
-0.20%
$ 376.45 million $ 198,751
Feb 17, 12 AM $ 0.00377
+0.62%
$ 377.21 million $ 198,632
Feb 16, 11 PM $ 0.00375
-1.35%
$ 374.93 million $ 198,277
Feb 16, 10 PM $ 0.0038
-0.95%
$ 380.01 million $ 198,235
Feb 16, 9 PM $ 0.00384
-0.83%
$ 383.66 million $ 198,342
Feb 16, 8 PM $ 0.00387
+0.01%
$ 386.82 million $ 198,227
Feb 16, 7 PM $ 0.00387
-0.02%
$ 386.78 million $ 198,257
Feb 16, 6 PM $ 0.00387
+0.60%
$ 386.79 million $ 198,414
Feb 16, 5 PM $ 0.00384
-0.73%
$ 384.49 million $ 197,941
Feb 16, 4 PM $ 0.00387
+0.65%
$ 387.25 million $ 197,845
Feb 16, 3 PM $ 0.00385
+0.91%
$ 384.74 million $ 198,004
Feb 16, 2 PM $ 0.00381
+0.64%
$ 381.28 million $ 198,106
Feb 16, 1 PM $ 0.00379
+0.01%
$ 378.8 million $ 197,701
Feb 16, 12 PM $ 0.00379
-0.84%
$ 378.75 million $ 197,558
Feb 16, 11 AM $ 0.00382
+1.03%
$ 382.05 million $ 197,820
Feb 16, 10 AM $ 0.00378
-0.76%
$ 378.16 million $ 198,104
Feb 16, 9 AM $ 0.00381
-0.58%
$ 381.09 million $ 198,845
Feb 16, 8 AM $ 0.00383
-0.72%
$ 383.32 million $ 199,867
Feb 16, 7 AM $ 0.00386
+0.01%
$ 386.1 million $ 200,857
Feb 16, 6 AM $ 0.00386
-1.23%
$ 386.05 million $ 202,411
Feb 16, 5 AM $ 0.00391
-1.29%
$ 390.99 million $ 203,184
Feb 16, 4 AM $ 0.00396
-0.13%
$ 396.12 million $ 203,799
Feb 16, 3 AM $ 0.00397
-0.69%
$ 396.72 million $ 204,338
Feb 16, 2 AM $ 0.00399
-0.06%
$ 399.43 million $ 206,003
Feb 16, 1 AM $ 0.004
-0.13%
$ 399.68 million $ 206,661
Feb 16, 12 AM $ 0.004
+0.16%
$ 400.25 million $ 207,448
Feb 15, 11 PM $ 0.004
+0.03%
$ 399.63 million $ 208,520
Feb 15, 10 PM $ 0.004
-0.21%
$ 399.5 million $ 209,308
Feb 15, 9 PM $ 0.004
+0.01%
$ 400.48 million $ 210,009