MECCA Historical Data

MEA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.004
+0.01%
$ 400.48 million $ 210,009
Feb 15, 8 PM $ 0.004
+0.02%
$ 400.32 million $ 210,696
Feb 15, 7 PM $ 0.004
+0.24%
$ 400.26 million $ 211,344
Feb 15, 6 PM $ 0.00399
-0.14%
$ 399.25 million $ 212,242
Feb 15, 5 PM $ 0.004
-0.17%
$ 399.84 million $ 212,972
Feb 15, 4 PM $ 0.004
-0.01%
$ 400.48 million $ 213,702
Feb 15, 3 PM $ 0.00401
-0.03%
$ 400.54 million $ 214,006
Feb 15, 2 PM $ 0.00401
+0.19%
$ 400.7 million $ 214,540
Feb 15, 1 PM $ 0.004
-0.06%
$ 399.93 million $ 215,465
Feb 15, 12 PM $ 0.004
-0.23%
$ 400.13 million $ 216,122
Feb 15, 11 AM $ 0.00401
+0.14%
$ 401.08 million $ 216,286
Feb 15, 10 AM $ 0.00401
-0.29%
$ 400.62 million $ 216,020
Feb 15, 9 AM $ 0.00402
+0.06%
$ 401.61 million $ 215,473
Feb 15, 8 AM $ 0.00401
-0.22%
$ 401.18 million $ 218,893
Feb 15, 7 AM $ 0.00402
+0.16%
$ 402.14 million $ 217,286
Feb 15, 6 AM $ 0.00401
+0.02%
$ 401.4 million $ 215,258
Feb 15, 5 AM $ 0.00401
+0.00%
$ 401.12 million $ 218,694
Feb 15, 4 AM $ 0.00401
+0.15%
$ 401.18 million $ 216,778
Feb 15, 3 AM $ 0.00401
+0.03%
$ 400.65 million $ 215,053
Feb 15, 2 AM $ 0.004
-0.23%
$ 400.45 million $ 213,298
Feb 15, 1 AM $ 0.00401
-0.67%
$ 401.34 million $ 211,586
Feb 15, 12 AM $ 0.00404
+0.01%
$ 404.04 million $ 209,851
Feb 14, 11 PM $ 0.00404
+0.92%
$ 403.94 million $ 208,274
Feb 14, 10 PM $ 0.004
+0.40%
$ 400.1 million $ 205,749
Feb 14, 9 PM $ 0.00399
-0.37%
$ 398.52 million $ 203,770
Feb 14, 8 PM $ 0.004
-0.14%
$ 400.08 million $ 202,399
Feb 14, 7 PM $ 0.00401
-0.12%
$ 400.52 million $ 200,864
Feb 14, 6 PM $ 0.00401
-0.27%
$ 400.97 million $ 199,204
Feb 14, 5 PM $ 0.00402
+0.01%
$ 402.06 million $ 198,138
Feb 14, 4 PM $ 0.00402
+0.16%
$ 402.01 million $ 196,806
Feb 14, 3 PM $ 0.00401
+0.29%
$ 401.26 million $ 195,910
Feb 14, 2 PM $ 0.004
-0.30%
$ 400.08 million $ 194,583
Feb 14, 1 PM $ 0.00401
+0.04%
$ 401.29 million $ 193,140
Feb 14, 12 PM $ 0.00401
-0.12%
$ 401.12 million $ 192,023
Feb 14, 11 AM $ 0.00402
-0.01%
$ 401.62 million $ 191,104
Feb 14, 10 AM $ 0.00402
+0.08%
$ 401.67 million $ 189,476
Feb 14, 9 AM $ 0.00401
+0.12%
$ 401.3 million $ 188,148
Feb 14, 8 AM $ 0.00401
+0.02%
$ 400.8 million $ 182,824
Feb 14, 7 AM $ 0.00401
+0.04%
$ 400.74 million $ 183,104
Feb 14, 6 AM $ 0.00401
-0.34%
$ 400.56 million $ 183,345
Feb 14, 5 AM $ 0.00402
+0.26%
$ 401.94 million $ 178,239
Feb 14, 4 AM $ 0.00401
-0.25%
$ 400.92 million $ 178,964
Feb 14, 3 AM $ 0.00402
+0.12%
$ 401.91 million $ 179,251
Feb 14, 2 AM $ 0.00401
+0.10%
$ 401.41 million $ 179,100
Feb 14, 1 AM $ 0.00401
+0.09%
$ 401.02 million $ 179,473
Feb 14, 12 AM $ 0.00401
-0.01%
$ 400.56 million $ 179,722
Feb 13, 11 PM $ 0.00401
-0.17%
$ 400.61 million $ 180,007
Feb 13, 10 PM $ 0.00401
+0.48%
$ 400.72 million $ 180,264
Feb 13, 9 PM $ 0.00399
+0.08%
$ 399.45 million $ 180,907
Feb 13, 8 PM $ 0.00399
+0.15%
$ 399.12 million $ 180,875