MECCA Historical Data

MEA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.00399
+0.15%
$ 399.12 million $ 180,875
Feb 13, 7 PM $ 0.00398
+0.24%
$ 398.56 million $ 181,209
Feb 13, 6 PM $ 0.00398
+0.34%
$ 397.54 million $ 181,517
Feb 13, 5 PM $ 0.00396
-0.26%
$ 396.21 million $ 181,087
Feb 13, 4 PM $ 0.00397
+0.12%
$ 397.23 million $ 180,646
Feb 13, 3 PM $ 0.00397
-0.40%
$ 396.75 million $ 180,632
Feb 13, 2 PM $ 0.00398
+0.04%
$ 398.17 million $ 180,926
Feb 13, 1 PM $ 0.00398
-0.12%
$ 398.02 million $ 181,331
Feb 13, 12 PM $ 0.00398
+0.47%
$ 398.46 million $ 181,581
Feb 13, 11 AM $ 0.00397
-0.27%
$ 396.61 million $ 181,699
Feb 13, 10 AM $ 0.00398
+0.41%
$ 397.67 million $ 182,800
Feb 13, 9 AM $ 0.00396
+0.17%
$ 396.07 million $ 183,471
Feb 13, 8 AM $ 0.00395
+0.12%
$ 395.39 million $ 184,156
Feb 13, 7 AM $ 0.00395
-0.14%
$ 394.92 million $ 184,239
Feb 13, 6 AM $ 0.00395
+0.01%
$ 395.5 million $ 184,352
Feb 13, 5 AM $ 0.00395
+0.57%
$ 395.46 million $ 184,567
Feb 13, 4 AM $ 0.00393
-0.54%
$ 393.2 million $ 184,432
Feb 13, 3 AM $ 0.00395
+0.35%
$ 395.28 million $ 184,861
Feb 13, 2 AM $ 0.00394
+0.14%
$ 393.92 million $ 185,575
Feb 13, 1 AM $ 0.00393
-0.17%
$ 393.31 million $ 186,171
Feb 13, 12 AM $ 0.00394
-0.06%
$ 393.99 million $ 186,559
Feb 12, 11 PM $ 0.00394
+0.14%
$ 394.22 million $ 186,457
Feb 12, 10 PM $ 0.00394
+0.33%
$ 393.68 million $ 185,760
Feb 12, 9 PM $ 0.00392
-0.02%
$ 392.2 million $ 184,128
Feb 12, 8 PM $ 0.00392
-0.37%
$ 392.31 million $ 184,226
Feb 12, 7 PM $ 0.00394
-0.14%
$ 393.82 million $ 184,387
Feb 12, 6 PM $ 0.00394
-0.03%
$ 394.78 million $ 184,201
Feb 12, 5 PM $ 0.00394
+1.07%
$ 394.67 million $ 184,807
Feb 12, 4 PM $ 0.0039
+0.03%
$ 391.43 million $ 185,316
Feb 12, 3 PM $ 0.0039
+0.00%
$ 390.11 million $ 185,578
Feb 12, 2 PM $ 0.00391
+0.41%
$ 390.52 million $ 185,530
Feb 12, 1 PM $ 0.00389
+0.11%
$ 388.93 million $ 185,381
Feb 12, 12 PM $ 0.00389
+0.06%
$ 388.53 million $ 185,074
Feb 12, 11 AM $ 0.00388
+0.27%
$ 388.28 million $ 185,061
Feb 12, 10 AM $ 0.00387
+0.21%
$ 387.25 million $ 184,865
Feb 12, 9 AM $ 0.00386
-1.33%
$ 386.73 million $ 184,728
Feb 12, 8 AM $ 0.00392
-0.08%
$ 391.62 million $ 184,307
Feb 12, 7 AM $ 0.00392
-0.16%
$ 391.82 million $ 184,302
Feb 12, 6 AM $ 0.00392
-0.20%
$ 392.5 million $ 184,492
Feb 12, 5 AM $ 0.00393
+0.22%
$ 393.24 million $ 184,912
Feb 12, 4 AM $ 0.00392
+0.47%
$ 392.31 million $ 184,800
Feb 12, 3 AM $ 0.0039
-0.34%
$ 390.38 million $ 184,896
Feb 12, 2 AM $ 0.00392
+0.22%
$ 391.7 million $ 184,671
Feb 12, 1 AM $ 0.00391
+0.24%
$ 390.96 million $ 184,288
Feb 12, 12 AM $ 0.0039
-0.36%
$ 390.36 million $ 184,007
Feb 11, 11 PM $ 0.00392
+0.13%
$ 391.7 million $ 184,013
Feb 11, 10 PM $ 0.00391
+0.27%
$ 391.2 million $ 185,171
Feb 11, 9 PM $ 0.0039
+0.45%
$ 390.14 million $ 187,351
Feb 11, 8 PM $ 0.00388
+0.36%
$ 388.31 million $ 187,239
Feb 11, 7 PM $ 0.00387
-0.61%
$ 386.91 million $ 187,212