MECCA Historical Data

MEA Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.00389
+0.24%
$ 389.04 million $ 185,482
Feb 9, 6 PM $ 0.00388
-0.79%
$ 388.1 million $ 185,183
Feb 9, 5 PM $ 0.00391
-0.04%
$ 391.19 million $ 190,826
Feb 9, 4 PM $ 0.00391
-0.05%
$ 391.29 million $ 196,101
Feb 9, 3 PM $ 0.00392
-0.06%
$ 391.53 million $ 195,777
Feb 9, 2 PM $ 0.00392
+0.01%
$ 391.76 million $ 195,982
Feb 9, 1 PM $ 0.00392
-0.13%
$ 391.75 million $ 195,987
Feb 9, 12 PM $ 0.00392
+0.12%
$ 392.22 million $ 195,658
Feb 9, 11 AM $ 0.00392
+0.04%
$ 391.73 million $ 195,516
Feb 9, 10 AM $ 0.00392
+0.16%
$ 391.56 million $ 195,390
Feb 9, 9 AM $ 0.00391
-0.26%
$ 390.92 million $ 195,104
Feb 9, 8 AM $ 0.00392
-0.07%
$ 391.92 million $ 195,082
Feb 9, 7 AM $ 0.00392
+0.04%
$ 392.21 million $ 195,067
Feb 9, 6 AM $ 0.00392
+0.11%
$ 392 million $ 195,087
Feb 9, 5 AM $ 0.00392
-0.22%
$ 391.61 million $ 194,811
Feb 9, 4 AM $ 0.00392
+0.38%
$ 392.48 million $ 195,176
Feb 9, 3 AM $ 0.00391
-0.27%
$ 391.04 million $ 195,128
Feb 9, 2 AM $ 0.00392
+0.13%
$ 392.1 million $ 195,307
Feb 9, 1 AM $ 0.00392
+0.14%
$ 391.61 million $ 195,370
Feb 9, 12 AM $ 0.00391
-0.04%
$ 391.09 million $ 195,448
Feb 8, 11 PM $ 0.00391
+0.03%
$ 391.29 million $ 195,291
Feb 8, 10 PM $ 0.00391
-0.04%
$ 391.18 million $ 195,108
Feb 8, 9 PM $ 0.00391
-0.08%
$ 391.28 million $ 195,449
Feb 8, 8 PM $ 0.00392
-0.03%
$ 391.59 million $ 195,624
Feb 8, 7 PM $ 0.00392
+0.62%
$ 391.72 million $ 195,206
Feb 8, 6 PM $ 0.00389
+3.41%
$ 389.28 million $ 195,051
Feb 8, 5 PM $ 0.00376
-1.33%
$ 376.46 million $ 187,386
Feb 8, 4 PM $ 0.00382
-0.12%
$ 381.65 million $ 183,965
Feb 8, 3 PM $ 0.00382
-0.29%
$ 382.15 million $ 183,896
Feb 8, 2 PM $ 0.00383
+0.04%
$ 383.31 million $ 183,951
Feb 8, 1 PM $ 0.00383
-0.67%
$ 382.86 million $ 183,719
Feb 8, 12 PM $ 0.00385
-1.02%
$ 385.37 million $ 184,117
Feb 8, 11 AM $ 0.00389
-0.57%
$ 389.46 million $ 184,310
Feb 8, 10 AM $ 0.00392
+0.15%
$ 391.7 million $ 184,329
Feb 8, 9 AM $ 0.00391
+0.49%
$ 391.11 million $ 184,327
Feb 8, 8 AM $ 0.00389
-0.23%
$ 389.2 million $ 184,691
Feb 8, 7 AM $ 0.0039
+0.05%
$ 390.09 million $ 184,921
Feb 8, 6 AM $ 0.0039
-0.44%
$ 389.89 million $ 184,902
Feb 8, 5 AM $ 0.00392
+0.00%
$ 391.62 million $ 184,772
Feb 8, 4 AM $ 0.00392
-0.41%
$ 391.61 million $ 184,589
Feb 8, 3 AM $ 0.00393
+0.10%
$ 393.24 million $ 184,495
Feb 8, 2 AM $ 0.00393
+0.18%
$ 392.88 million $ 184,625
Feb 8, 1 AM $ 0.00392
-0.29%
$ 392.15 million $ 184,410
Feb 8, 12 AM $ 0.00393
+0.42%
$ 393.3 million $ 184,165
Feb 7, 11 PM $ 0.00392
-0.14%
$ 391.62 million $ 184,377
Feb 7, 10 PM $ 0.00392
+0.03%
$ 392.12 million $ 184,440
Feb 7, 9 PM $ 0.00392
+0.22%
$ 392.01 million $ 184,185
Feb 7, 8 PM $ 0.00391
+0.14%
$ 391.14 million $ 184,228
Feb 7, 7 PM $ 0.00391
-0.17%
$ 390.58 million $ 184,364
Feb 7, 6 PM $ 0.00391
+0.32%
$ 391.26 million $ 184,386