MECCA Historical Data

MEA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.00391
+0.32%
$ 391.26 million $ 184,386
Feb 7, 5 PM $ 0.0039
-0.31%
$ 389.96 million $ 184,743
Feb 7, 4 PM $ 0.00391
-0.47%
$ 391.24 million $ 184,848
Feb 7, 3 PM $ 0.00393
+0.01%
$ 393.11 million $ 184,818
Feb 7, 2 PM $ 0.00393
+0.02%
$ 393.1 million $ 184,757
Feb 7, 1 PM $ 0.00393
+0.13%
$ 392.98 million $ 185,034
Feb 7, 12 PM $ 0.00392
-0.22%
$ 392.45 million $ 184,830
Feb 7, 11 AM $ 0.00393
+0.18%
$ 393.4 million $ 186,338
Feb 7, 10 AM $ 0.00393
-0.11%
$ 392.57 million $ 187,706
Feb 7, 9 AM $ 0.00393
+0.06%
$ 393.13 million $ 187,711
Feb 7, 8 AM $ 0.00393
+0.47%
$ 392.89 million $ 187,163
Feb 7, 7 AM $ 0.00391
-0.12%
$ 391.01 million $ 188,156
Feb 7, 6 AM $ 0.00392
-0.21%
$ 391.53 million $ 188,199
Feb 7, 5 AM $ 0.00392
-0.48%
$ 392.37 million $ 187,804
Feb 7, 4 AM $ 0.00394
+0.24%
$ 394.25 million $ 187,829
Feb 7, 3 AM $ 0.00393
+0.29%
$ 393.31 million $ 187,956
Feb 7, 2 AM $ 0.00392
-0.24%
$ 392.12 million $ 188,017
Feb 7, 1 AM $ 0.00393
-0.05%
$ 393.02 million $ 187,983
Feb 7, 12 AM $ 0.00393
+0.05%
$ 393.29 million $ 188,362
Feb 6, 11 PM $ 0.00393
+0.05%
$ 393.06 million $ 188,510
Feb 6, 10 PM $ 0.00393
-0.13%
$ 392.9 million $ 188,666
Feb 6, 9 PM $ 0.00393
+0.00%
$ 393.41 million $ 188,449
Feb 6, 8 PM $ 0.00393
+0.12%
$ 393.42 million $ 188,318
Feb 6, 7 PM $ 0.00393
+0.00%
$ 392.97 million $ 188,364
Feb 6, 6 PM $ 0.00393
-0.31%
$ 393 million $ 188,296
Feb 6, 5 PM $ 0.00394
+0.45%
$ 394.25 million $ 188,110
Feb 6, 4 PM $ 0.00392
-0.03%
$ 392.45 million $ 187,985
Feb 6, 3 PM $ 0.00393
+0.21%
$ 392.61 million $ 188,216
Feb 6, 2 PM $ 0.00392
-0.03%
$ 391.97 million $ 188,511
Feb 6, 1 PM $ 0.00392
+0.09%
$ 391.88 million $ 188,437
Feb 6, 12 PM $ 0.00392
+1.00%
$ 392.01 million $ 188,357
Feb 6, 11 AM $ 0.00389
-1.52%
$ 389.05 million $ 187,273
Feb 6, 10 AM $ 0.00395
+0.04%
$ 395.14 million $ 184,564
Feb 6, 9 AM $ 0.00395
-0.12%
$ 394.65 million $ 182,980
Feb 6, 8 AM $ 0.00395
-0.75%
$ 395.44 million $ 182,394
Feb 6, 7 AM $ 0.00398
+0.18%
$ 398.38 million $ 181,390
Feb 6, 6 AM $ 0.00398
+0.57%
$ 397.67 million $ 181,343
Feb 6, 5 AM $ 0.00395
+0.14%
$ 395.45 million $ 181,719
Feb 6, 4 AM $ 0.00395
+0.05%
$ 394.83 million $ 181,215
Feb 6, 3 AM $ 0.00395
+0.30%
$ 394.42 million $ 180,885
Feb 6, 2 AM $ 0.00393
-0.34%
$ 393.41 million $ 180,767
Feb 6, 1 AM $ 0.00395
-0.07%
$ 394.77 million $ 180,512
Feb 6, 12 AM $ 0.00395
-0.74%
$ 395 million $ 179,775
Feb 5, 11 PM $ 0.00398
+0.64%
$ 397.88 million $ 179,516
Feb 5, 10 PM $ 0.00395
+0.54%
$ 395.34 million $ 179,218
Feb 5, 9 PM $ 0.00393
-0.05%
$ 393.19 million $ 179,097
Feb 5, 8 PM $ 0.00393
-0.21%
$ 393.4 million $ 178,634
Feb 5, 7 PM $ 0.00394
+0.17%
$ 394.22 million $ 178,085
Feb 5, 6 PM $ 0.00394
-0.54%
$ 393.64 million $ 178,307
Feb 5, 5 PM $ 0.00396
+0.36%
$ 395.81 million $ 177,781