MECCA Historical Data

MEA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0103
+22.55%
$ 1.03 billion $ 22,437
Aug 28, 2025 $ 0.0111
-16.28%
$ 1.11 billion $ 26,963
Aug 27, 2025 $ 0.013
-33.33%
$ 1.33 billion $ 27,123
Aug 26, 2025 $ 0.0198
+29.57%
$ 1.95 billion $ 34,872
Aug 25, 2025 $ 0.0153
-16.32%
$ 1.52 billion $ 30,415
Aug 24, 2025 $ 0.018
+0.62%
$ 1.81 billion $ 31,138
Aug 23, 2025 $ 0.0178
-1.11%
$ 1.78 billion $ 32,261
Aug 22, 2025 $ 0.0242
+1.81%
$ 2.42 billion $ 40,909
Aug 21, 2025 $ 0.0238
-4.94%
$ 2.38 billion $ 41,086
Aug 20, 2025 $ 0.0249
-1.11%
$ 2.51 billion $ 39,848
Aug 19, 2025 $ 0.0253
-12.32%
$ 2.53 billion $ 42,340
Aug 18, 2025 $ 0.0288
+0.03%
$ 2.88 billion $ 46,001
Aug 17, 2025 $ 0.0288
+0.38%
$ 2.88 billion $ 44,961
Aug 16, 2025 $ 0.0287
+1.81%
$ 2.87 billion $ 44,510
Aug 15, 2025 $ 0.0282
-1.50%
$ 2.81 billion $ 45,148
Aug 14, 2025 $ 0.028
-1.79%
$ 2.78 billion $ 40,404
Aug 13, 2025 $ 0.0285
+0.53%
$ 2.85 billion $ 33,122
Aug 12, 2025 $ 0.0279
-1.27%
$ 2.79 billion $ 42,809
Aug 11, 2025 $ 0.0283
+0.04%
$ 2.83 billion $ 13,065
Aug 10, 2025 $ 0.028
+1.26%
$ 2.8 billion $ 3,757
Aug 9, 2025 $ 0.0277
-2.50%
$ 2.77 billion $ 2,729
Aug 8, 2025 $ 0.0282
-1.36%
$ 2.82 billion $ 5,433
Aug 7, 2025 $ 0.0277
-2.98%
$ 2.76 billion $ 22,653
Aug 6, 2025 $ 0.0275
-3.67%
$ 2.75 billion $ 47,956
Aug 5, 2025 $ 0.0279
-2.07%
$ 2.79 billion $ 47,458
Aug 4, 2025 $ 0.0282
-0.56%
$ 2.82 billion $ 46,945
Aug 3, 2025 $ 0.0282
-0.28%
$ 2.82 billion $ 46,773
Aug 2, 2025 $ 0.0282
+0.07%
$ 2.81 billion $ 45,603
Aug 1, 2025 $ 0.0282
-0.21%
$ 2.82 billion $ 46,029
Jul 31, 2025 $ 0.0283
-0.25%
$ 2.83 billion $ 45,714
Jul 30, 2025 $ 0.0295
+0.65%
$ 2.95 billion $ 141,835
Jul 29, 2025 $ 0.0304
+9.59%
$ 3.04 billion $ 60,346
Jul 28, 2025 $ 0.0278
+0.72%
$ 2.78 billion $ 70,800
Jul 27, 2025 $ 0.028
+1.52%
$ 2.8 billion $ 67,488
Jul 26, 2025 $ 0.0272
+0.37%
$ 2.76 billion $ 68,872
Jul 25, 2025 $ 0.0268
+1.21%
$ 2.68 billion $ 69,887
Jul 24, 2025 $ 0.0265
-2.93%
$ 2.65 billion $ 67,018
Jul 23, 2025 $ 0.0272
+1.30%
$ 2.72 billion $ 65,328
Jul 22, 2025 $ 0.0269
+0.86%
$ 2.69 billion $ 68,662
Jul 21, 2025 $ 0.0265
-0.49%
$ 2.65 billion $ 63,817
Jul 20, 2025 $ 0.0267
+0.45%
$ 2.67 billion $ 69,388
Jul 19, 2025 $ 0.0263
-0.19%
$ 2.63 billion $ 68,682
Jul 18, 2025 $ 0.0264
+0.23%
$ 2.64 billion $ 67,722
Jul 17, 2025 $ 0.0264
+0.11%
$ 2.64 billion $ 67,703
Jul 16, 2025 $ 0.0263
+0.50%
$ 2.63 billion $ 66,393
Jul 15, 2025 $ 0.0262
+0.46%
$ 2.62 billion $ 67,540
Jul 14, 2025 $ 0.0261
+0.35%
$ 2.6 billion $ 68,164
Jul 13, 2025 $ 0.0258
+1.45%
$ 2.58 billion $ 65,841
Jul 12, 2025 $ 0.0255
-1.09%
$ 2.55 billion $ 66,545
Jul 11, 2025 $ 0.0254
-1.05%
$ 2.54 billion $ 59,993