MECCA Historical Data

MEA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.024
-0.17%
$ 2.4 billion $ 45,354
Jun 23, 2025 $ 0.0212
-11.90%
$ 2.12 billion $ 40,668
Jun 22, 2025 $ 0.024
+0.46%
$ 2.4 billion $ 44,647
Jun 21, 2025 $ 0.0239
+0.04%
$ 2.39 billion $ 43,067
Jun 20, 2025 $ 0.0239
+0.42%
$ 2.39 billion $ 39,291
Jun 19, 2025 $ 0.0238
+0.42%
$ 2.38 billion $ 37,368
Jun 18, 2025 $ 0.0237
+0.64%
$ 2.37 billion $ 51,252
Jun 17, 2025 $ 0.0236
+0.38%
$ 2.36 billion $ 50,492
Jun 16, 2025 $ 0.0235
+0.17%
$ 2.35 billion $ 48,916
Jun 15, 2025 $ 0.0234
-1.26%
$ 2.34 billion $ 49,193
Jun 14, 2025 $ 0.0237
+2.37%
$ 2.37 billion $ 49,145
Jun 13, 2025 $ 0.0231
-2.94%
$ 2.31 billion $ 48,126
Jun 12, 2025 $ 0.0238
-2.14%
$ 2.38 billion $ 46,626
Jun 11, 2025 $ 0.0243
-2.65%
$ 2.43 billion $ 52,841
Jun 10, 2025 $ 0.025
-0.20%
$ 2.5 billion $ 53,920
Jun 9, 2025 $ 0.0249
-1.15%
$ 2.49 billion $ 52,275
Jun 8, 2025 $ 0.0253
-2.43%
$ 2.53 billion $ 53,530
Jun 7, 2025 $ 0.0259
-4.61%
$ 2.59 billion $ 55,881
Jun 6, 2025 $ 0.0271
+8.88%
$ 2.71 billion $ 55,116
Jun 5, 2025 $ 0.0261
+4.82%
$ 2.61 billion $ 45,376
Jun 4, 2025 $ 0.0252
-4.61%
$ 2.52 billion $ 52,958
Jun 3, 2025 $ 0.0264
-21.35%
$ 2.64 billion $ 57,022
Jun 2, 2025 $ 0.0334
-16.42%
$ 3.34 billion $ 77,111
Jun 1, 2025 $ 0.0399
-14.95%
$ 4 billion $ 87,711
May 31, 2025 $ 0.0469
-47.72%
$ 4.69 billion $ 136,469
May 30, 2025 $ 0.0885
+107.31%
$ 8.85 billion $ 157,703
May 29, 2025 $ 0.0426
+6.68%
$ 4.26 billion $ 82,439
May 28, 2025 $ 0.04
-0.50%
$ 4 billion $ 73,626
May 27, 2025 $ 0.0402
+2.39%
$ 4.02 billion $ 84,685
May 26, 2025 $ 0.0393
-1.97%
$ 3.93 billion $ 82,321
May 25, 2025 $ 0.0401
-0.82%
$ 4.01 billion $ 81,732
May 24, 2025 $ 0.0404
-0.98%
$ 4.04 billion $ 86,007
May 23, 2025 $ 0.0402
+33.63%
$ 4.02 billion $ 87,904
May 22, 2025 $ 0.0301
+2.56%
$ 3.01 billion $ 53,820
Download