MECCA Historical Data

MEA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.00253
-3.09%
$ 253.38 million $ 153,857
Jun 13, 11 AM $ 0.00264
+1.43%
$ 264.46 million $ 117,763
Jun 13, 10 AM $ 0.00261
+0.81%
$ 260.73 million $ 159,251
Jun 13, 9 AM $ 0.00259
+0.00%
$ 259.45 million $ 161,789
Jun 13, 8 AM $ 0.00259
+0.08%
$ 259.45 million $ 163,391
Jun 13, 7 AM $ 0.00259
+1.40%
$ 259.25 million $ 165,738
Jun 13, 6 AM $ 0.00256
+0.18%
$ 255.72 million $ 168,815
Jun 13, 5 AM $ 0.00255
-1.11%
$ 254.79 million $ 170,660
Jun 13, 4 AM $ 0.00258
+0.13%
$ 257.63 million $ 171,587
Jun 13, 3 AM $ 0.00257
-0.09%
$ 257.32 million $ 171,828
Jun 13, 2 AM $ 0.00258
-0.11%
$ 257.55 million $ 172,089
Jun 13, 1 AM $ 0.00258
+0.07%
$ 257.82 million $ 172,399
Jun 13, 12 AM $ 0.00258
-0.16%
$ 257.65 million $ 172,790
Jun 12, 11 PM $ 0.00258
+0.12%
$ 258.1 million $ 172,643
Jun 12, 10 PM $ 0.00258
+0.43%
$ 257.8 million $ 172,687
Jun 12, 9 PM $ 0.00257
+0.29%
$ 256.68 million $ 173,014
Jun 12, 8 PM $ 0.00256
-0.04%
$ 255.95 million $ 172,414
Jun 12, 7 PM $ 0.00256
-0.13%
$ 256.02 million $ 172,118
Jun 12, 6 PM $ 0.00256
-0.01%
$ 256.35 million $ 171,605
Jun 12, 5 PM $ 0.00256
-0.07%
$ 256.36 million $ 171,236
Jun 12, 4 PM $ 0.00257
+0.03%
$ 256.58 million $ 171,391
Jun 12, 3 PM $ 0.00256
-0.26%
$ 256.48 million $ 171,812
Jun 12, 2 PM $ 0.00257
-0.07%
$ 257.15 million $ 172,136
Jun 12, 1 PM $ 0.00257
+0.38%
$ 257.35 million $ 172,045
Jun 12, 12 PM $ 0.00256
+0.05%
$ 256.39 million $ 172,773
Jun 12, 11 AM $ 0.00256
-1.28%
$ 256.27 million $ 172,147
Jun 12, 10 AM $ 0.0026
+0.13%
$ 259.58 million $ 171,749
Jun 12, 9 AM $ 0.00259
+0.06%
$ 259.25 million $ 172,026
Jun 12, 8 AM $ 0.00259
+0.03%
$ 259.08 million $ 172,726
Jun 12, 7 AM $ 0.00259
-0.09%
$ 259.01 million $ 172,669
Jun 12, 6 AM $ 0.00259
+0.02%
$ 259.23 million $ 172,460
Jun 12, 5 AM $ 0.00259
-0.20%
$ 259.21 million $ 172,813
Jun 12, 4 AM $ 0.0026
+0.11%
$ 259.73 million $ 173,443
Jun 12, 3 AM $ 0.00259
-0.19%
$ 259.42 million $ 173,593
Jun 12, 2 AM $ 0.0026
+0.12%
$ 259.9 million $ 173,892
Jun 12, 1 AM $ 0.0026
+0.23%
$ 259.52 million $ 174,747
Jun 12, 12 AM $ 0.00259
-0.21%
$ 258.96 million $ 171,228
Jun 11, 11 PM $ 0.00259
-0.02%
$ 259.5 million $ 170,552
Jun 11, 10 PM $ 0.00259
-0.18%
$ 259.48 million $ 172,975
Jun 11, 9 PM $ 0.0026
+0.18%
$ 260 million $ 171,655
Jun 11, 8 PM $ 0.0026
+0.04%
$ 259.52 million $ 171,432
Jun 11, 7 PM $ 0.00259
+0.21%
$ 259.43 million $ 170,925
Jun 11, 6 PM $ 0.00259
+0.14%
$ 258.88 million $ 170,055
Jun 11, 5 PM $ 0.00258
+0.21%
$ 258.48 million $ 168,933
Jun 11, 4 PM $ 0.00258
-0.05%
$ 257.97 million $ 167,586
Jun 11, 3 PM $ 0.00258
-0.12%
$ 258.06 million $ 166,299
Jun 11, 2 PM $ 0.00258
+0.01%
$ 258.36 million $ 165,688
Jun 11, 1 PM $ 0.00258
-0.15%
$ 258.37 million $ 165,155
Jun 11, 12 PM $ 0.00259
+0.12%
$ 258.75 million $ 163,670
Jun 11, 11 AM $ 0.00259
-0.13%
$ 258.5 million $ 162,722