MECCA Historical Data

MEA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.00294
-0.34%
$ 293.99 million $ 188,500
Apr 8, 9 AM $ 0.00295
+0.17%
$ 295 million $ 188,763
Apr 8, 8 AM $ 0.00295
+0.01%
$ 294.5 million $ 189,026
Apr 8, 7 AM $ 0.00295
-0.73%
$ 294.54 million $ 189,291
Apr 8, 6 AM $ 0.00297
-0.21%
$ 296.65 million $ 189,292
Apr 8, 5 AM $ 0.00297
-0.47%
$ 297.07 million $ 188,426
Apr 8, 4 AM $ 0.00298
-0.64%
$ 298.45 million $ 188,237
Apr 8, 3 AM $ 0.003
-0.13%
$ 300.32 million $ 188,314
Apr 8, 2 AM $ 0.00301
-0.25%
$ 300.68 million $ 188,265
Apr 8, 1 AM $ 0.00301
+0.46%
$ 301.41 million $ 188,106
Apr 8, 12 AM $ 0.003
-0.50%
$ 300.09 million $ 187,633
Apr 7, 11 PM $ 0.00302
-0.29%
$ 301.57 million $ 187,429
Apr 7, 10 PM $ 0.00302
-0.19%
$ 302.45 million $ 186,765
Apr 7, 9 PM $ 0.00303
-0.50%
$ 303.11 million $ 186,192
Apr 7, 8 PM $ 0.00305
-0.34%
$ 304.8 million $ 187,028
Apr 7, 7 PM $ 0.00306
-0.08%
$ 306.07 million $ 186,997
Apr 7, 6 PM $ 0.00306
+0.58%
$ 306.34 million $ 187,005
Apr 7, 5 PM $ 0.00305
-0.03%
$ 304.75 million $ 186,756
Apr 7, 4 PM $ 0.00305
+0.77%
$ 304.8 million $ 186,707
Apr 7, 3 PM $ 0.00303
+0.57%
$ 302.7 million $ 186,509
Apr 7, 2 PM $ 0.00301
+0.79%
$ 300.73 million $ 186,770
Apr 7, 1 PM $ 0.00298
-0.87%
$ 298.4 million $ 186,146
Apr 7, 12 PM $ 0.00301
+0.52%
$ 300.86 million $ 185,954
Apr 7, 11 AM $ 0.00299
-0.16%
$ 299.31 million $ 185,547
Apr 7, 10 AM $ 0.003
+0.61%
$ 299.86 million $ 185,757
Apr 7, 9 AM $ 0.00298
+0.92%
$ 298.04 million $ 185,828
Apr 7, 8 AM $ 0.00295
+0.01%
$ 295.26 million $ 185,831
Apr 7, 7 AM $ 0.00295
+0.23%
$ 295.24 million $ 185,887
Apr 7, 6 AM $ 0.00295
-0.35%
$ 294.54 million $ 185,879
Apr 7, 5 AM $ 0.00296
-1.21%
$ 296.03 million $ 186,559
Apr 7, 4 AM $ 0.003
+0.07%
$ 299.78 million $ 186,753
Apr 7, 3 AM $ 0.003
-0.19%
$ 300.43 million $ 186,711
Apr 7, 2 AM $ 0.00301
+0.26%
$ 301.1 million $ 186,496
Apr 7, 1 AM $ 0.003
+0.38%
$ 300.15 million $ 186,699
Apr 7, 12 AM $ 0.00299
-1.62%
$ 299.01 million $ 187,029
Apr 6, 11 PM $ 0.00304
+0.09%
$ 303.94 million $ 187,272
Apr 6, 10 PM $ 0.00304
-0.62%
$ 303.67 million $ 187,740
Apr 6, 9 PM $ 0.00306
-2.87%
$ 305.57 million $ 188,999
Apr 6, 8 PM $ 0.00315
-0.26%
$ 314.58 million $ 187,884
Apr 6, 7 PM $ 0.00315
+0.07%
$ 315.43 million $ 187,997
Apr 6, 6 PM $ 0.00315
-0.17%
$ 315.19 million $ 187,886
Apr 6, 5 PM $ 0.00316
-0.10%
$ 315.74 million $ 187,837
Apr 6, 4 PM $ 0.00316
-0.17%
$ 316.1 million $ 187,773
Apr 6, 3 PM $ 0.00317
+0.15%
$ 316.55 million $ 187,667
Apr 6, 2 PM $ 0.00316
+0.38%
$ 315.74 million $ 187,242
Apr 6, 1 PM $ 0.00315
-0.09%
$ 314.91 million $ 187,287
Apr 6, 12 PM $ 0.00315
-0.06%
$ 315.19 million $ 187,254
Apr 6, 11 AM $ 0.00315
+0.08%
$ 315.35 million $ 187,146
Apr 6, 10 AM $ 0.00315
+0.09%
$ 315.01 million $ 186,964
Apr 6, 9 AM $ 0.00315
-0.38%
$ 314.83 million $ 186,577