MECCA Historical Data

MEA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.000787
+5.21%
$ 78.7 million $ 45,346
Jul 31, 11 AM $ 0.000753
-47.01%
$ 75.3 million $ 46,512
Jul 31, 10 AM $ 0.00138
+5.01%
$ 138.3 million $ 47,306
Jul 31, 9 AM $ 0.00131
-22.76%
$ 131 million $ 47,698
Jul 31, 8 AM $ 0.00166
-4.21%
$ 166 million $ 48,037
Jul 31, 7 AM $ 0.00173
-25.11%
$ 173.3 million $ 47,292
Jul 31, 6 AM $ 0.00231
+0.17%
$ 231.4 million $ 43,973
Jul 31, 5 AM $ 0.00231
-0.13%
$ 231 million $ 43,734
Jul 31, 4 AM $ 0.00231
-0.04%
$ 231.3 million $ 43,352
Jul 31, 3 AM $ 0.00231
+0.00%
$ 231.4 million $ 43,337
Jul 31, 2 AM $ 0.00231
-0.30%
$ 231.3 million $ 43,152
Jul 31, 1 AM $ 0.00232
+0.09%
$ 232 million $ 43,447
Jul 31, 12 AM $ 0.00232
+0.04%
$ 231.9 million $ 43,118
Jul 30, 11 PM $ 0.00232
-0.22%
$ 231.9 million $ 43,288
Jul 30, 10 PM $ 0.00232
+0.09%
$ 232.4 million $ 43,616
Jul 30, 9 PM $ 0.00232
+1.80%
$ 232.2 million $ 44,083
Jul 30, 8 PM $ 0.00228
-0.13%
$ 228.2 million $ 43,716
Jul 30, 7 PM $ 0.00229
-0.09%
$ 228.5 million $ 43,731
Jul 30, 6 PM $ 0.00229
-0.04%
$ 228.6 million $ 43,448
Jul 30, 5 PM $ 0.00229
-0.17%
$ 228.6 million $ 43,470
Jul 30, 4 PM $ 0.00229
-0.30%
$ 229.1 million $ 43,484
Jul 30, 3 PM $ 0.0023
-0.17%
$ 229.8 million $ 43,479
Jul 30, 2 PM $ 0.0023
+0.13%
$ 230.2 million $ 43,528
Jul 30, 1 PM $ 0.0023
+0.09%
$ 229.9 million $ 43,837
Jul 30, 12 PM $ 0.0023
-0.17%
$ 229.7 million $ 43,428
Jul 30, 11 AM $ 0.0023
+0.22%
$ 230.1 million $ 43,543
Jul 30, 10 AM $ 0.0023
+0.53%
$ 229.6 million $ 43,733
Jul 30, 9 AM $ 0.00228
-0.22%
$ 228.3 million $ 44,014
Jul 30, 8 AM $ 0.00229
+0.00%
$ 228.8 million $ 44,449
Jul 30, 7 AM $ 0.00229
+0.04%
$ 228.8 million $ 44,752
Jul 30, 6 AM $ 0.00229
-0.04%
$ 228.7 million $ 44,579
Jul 30, 5 AM $ 0.00229
-0.35%
$ 228.6 million $ 45,027
Jul 30, 4 AM $ 0.00229
-0.17%
$ 229.3 million $ 45,707
Jul 30, 3 AM $ 0.0023
-0.09%
$ 229.7 million $ 45,587
Jul 30, 2 AM $ 0.0023
-0.04%
$ 229.8 million $ 45,277
Jul 30, 1 AM $ 0.0023
+0.13%
$ 229.9 million $ 45,116
Jul 30, 12 AM $ 0.0023
+0.31%
$ 229.6 million $ 45,083
Jul 29, 11 PM $ 0.00229
-0.26%
$ 228.8 million $ 45,304
Jul 29, 10 PM $ 0.00229
-0.26%
$ 229.4 million $ 45,058
Jul 29, 9 PM $ 0.0023
-0.17%
$ 229.9 million $ 44,729
Jul 29, 8 PM $ 0.0023
-0.13%
$ 230.3 million $ 44,459
Jul 29, 7 PM $ 0.00231
+0.26%
$ 230.7 million $ 44,370
Jul 29, 6 PM $ 0.0023
-0.13%
$ 230.1 million $ 44,324
Jul 29, 5 PM $ 0.0023
-0.09%
$ 230.4 million $ 44,121
Jul 29, 4 PM $ 0.00231
-0.17%
$ 230.6 million $ 44,036
Jul 29, 3 PM $ 0.00231
-0.22%
$ 231 million $ 43,794
Jul 29, 2 PM $ 0.00231
+0.00%
$ 231.5 million $ 44,019
Jul 29, 1 PM $ 0.00231
-0.13%
$ 231.5 million $ 43,715
Jul 29, 12 PM $ 0.00232
-0.26%
$ 231.8 million $ 43,942
Jul 29, 11 AM $ 0.00232
-0.09%
$ 232.3 million $ 44,102