MECCA Historical Data

MEA Page 7
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,168
7:17 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,120
7:16 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,120
7:15 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,091
7:14 PM $ 0.00234
+0.00%
$ 234 million $ 40,091
7:13 PM $ 0.00234
+0.00%
$ 234 million $ 40,105
7:12 PM $ 0.00234
+0.00%
$ 234 million $ 40,105
7:11 PM $ 0.00234
+0.00%
$ 234 million $ 40,101
7:10 PM $ 0.00234
+0.00%
$ 234 million $ 40,101
7:09 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,090
7:08 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,090
7:07 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,092
7:06 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,102
7:05 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,102
7:04 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,094
7:03 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,101
7:02 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,101
7:01 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,106
7:00 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,106
6:59 PM $ 0.00234
+0.00%
$ 234 million $ 40,110
6:58 PM $ 0.00234
+0.00%
$ 234 million $ 40,141
6:57 PM $ 0.00234
+0.00%
$ 234 million $ 40,141
6:56 PM $ 0.00234
+0.00%
$ 234 million $ 40,139
6:55 PM $ 0.00234
+0.00%
$ 234 million $ 40,139
6:54 PM $ 0.00234
+0.00%
$ 234 million $ 40,140
6:53 PM $ 0.00234
+0.00%
$ 234 million $ 40,140
6:52 PM $ 0.00234
+0.00%
$ 234 million $ 40,140
6:51 PM $ 0.00234
+0.00%
$ 234 million $ 40,119
6:50 PM $ 0.00234
+0.00%
$ 234 million $ 40,119
6:49 PM $ 0.00234
+0.00%
$ 233.8 million $ 40,118
6:48 PM $ 0.00234
+0.00%
$ 233.8 million $ 40,109
6:47 PM $ 0.00234
+0.00%
$ 233.8 million $ 40,109
6:46 PM $ 0.00234
+0.00%
$ 233.8 million $ 40,099
6:45 PM $ 0.00234
+0.00%
$ 233.8 million $ 40,099
6:44 PM $ 0.00234
+0.00%
$ 233.7 million $ 40,072
6:43 PM $ 0.00234
+0.00%
$ 233.7 million $ 40,072
6:42 PM $ 0.00234
+0.00%
$ 233.7 million $ 40,094
6:41 PM $ 0.00234
+0.00%
$ 233.7 million $ 40,094
6:40 PM $ 0.00234
+0.00%
$ 233.7 million $ 40,078
6:39 PM $ 0.00234
+0.00%
$ 233.6 million $ 40,078
6:38 PM $ 0.00234
+0.00%
$ 233.6 million $ 40,057
6:37 PM $ 0.00234
+0.00%
$ 233.6 million $ 40,057
6:36 PM $ 0.00234
+0.00%
$ 233.6 million $ 40,093
6:35 PM $ 0.00234
+0.00%
$ 233.6 million $ 40,093
6:34 PM $ 0.00234
+0.00%
$ 233.8 million $ 40,062
6:33 PM $ 0.00234
+0.00%
$ 233.8 million $ 40,042
6:32 PM $ 0.00234
+0.00%
$ 233.8 million $ 40,042
6:31 PM $ 0.00234
+0.00%
$ 233.8 million $ 40,041
6:30 PM $ 0.00234
+0.00%
$ 233.8 million $ 40,041
6:29 PM $ 0.00234
+0.00%
$ 233.8 million $ 40,048