MECCA Historical Data

MEA Page 7
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.00309
+0.00%
$ 309.36 million $ 244,762
9:18 PM $ 0.00309
-0.03%
$ 309.36 million $ 244,873
9:17 PM $ 0.00309
+0.00%
$ 309.36 million $ 244,873
9:16 PM $ 0.00309
+0.00%
$ 309.36 million $ 244,908
9:15 PM $ 0.00309
-0.05%
$ 309.36 million $ 244,908
9:14 PM $ 0.0031
+0.00%
$ 309.83 million $ 245,047
9:13 PM $ 0.0031
-0.03%
$ 309.83 million $ 245,133
9:12 PM $ 0.0031
+0.00%
$ 309.83 million $ 245,199
9:11 PM $ 0.0031
+0.00%
$ 309.83 million $ 245,199
9:10 PM $ 0.0031
-0.01%
$ 309.83 million $ 245,373
9:09 PM $ 0.0031
+0.00%
$ 309.88 million $ 245,373
9:08 PM $ 0.0031
-0.02%
$ 309.88 million $ 245,412
9:07 PM $ 0.0031
+0.00%
$ 309.88 million $ 245,412
9:06 PM $ 0.0031
+0.00%
$ 309.88 million $ 245,423
9:05 PM $ 0.0031
-0.12%
$ 309.88 million $ 245,423
9:04 PM $ 0.0031
+0.00%
$ 310.22 million $ 245,582
9:03 PM $ 0.0031
+0.02%
$ 310.22 million $ 245,685
9:02 PM $ 0.0031
+0.00%
$ 310.22 million $ 245,654
9:01 PM $ 0.0031
+0.00%
$ 310.22 million $ 245,654
9:00 PM $ 0.0031
+0.00%
$ 310.22 million $ 245,896
8:59 PM $ 0.0031
+0.00%
$ 310.19 million $ 245,896
8:58 PM $ 0.0031
+0.00%
$ 310.19 million $ 245,958
8:57 PM $ 0.0031
+0.00%
$ 310.19 million $ 245,958
8:56 PM $ 0.0031
+0.00%
$ 310.19 million $ 245,990
8:55 PM $ 0.0031
+0.01%
$ 310.19 million $ 246,041
8:54 PM $ 0.0031
+0.00%
$ 309.58 million $ 246,041
8:53 PM $ 0.0031
+0.00%
$ 309.58 million $ 246,053
8:52 PM $ 0.0031
+0.00%
$ 309.58 million $ 246,053
8:51 PM $ 0.0031
+0.00%
$ 309.58 million $ 246,143
8:50 PM $ 0.00309
+0.00%
$ 309.58 million $ 246,143
8:49 PM $ 0.00309
+0.00%
$ 309.31 million $ 246,390
8:48 PM $ 0.00309
+0.00%
$ 309.31 million $ 246,492
8:47 PM $ 0.00309
+0.00%
$ 309.31 million $ 246,492
8:46 PM $ 0.00309
+0.00%
$ 309.31 million $ 246,425
8:45 PM $ 0.00309
+0.02%
$ 309.31 million $ 246,547
8:44 PM $ 0.00309
+0.00%
$ 309.27 million $ 246,547
8:43 PM $ 0.00309
+0.00%
$ 309.27 million $ 246,510
8:42 PM $ 0.00309
+0.00%
$ 309.27 million $ 246,510
8:41 PM $ 0.00309
+0.00%
$ 309.27 million $ 246,561
8:40 PM $ 0.00309
-0.02%
$ 309.27 million $ 246,561
8:39 PM $ 0.00309
+0.00%
$ 309.42 million $ 246,823
8:38 PM $ 0.0031
+0.00%
$ 309.42 million $ 246,850
8:37 PM $ 0.0031
+0.00%
$ 309.42 million $ 246,850
8:36 PM $ 0.0031
+0.00%
$ 309.42 million $ 246,911
8:35 PM $ 0.0031
+0.00%
$ 309.42 million $ 247,075
8:34 PM $ 0.0031
+0.00%
$ 309.67 million $ 247,075
8:33 PM $ 0.00309
+0.00%
$ 309.67 million $ 247,127
8:32 PM $ 0.0031
+0.00%
$ 309.67 million $ 247,127
8:31 PM $ 0.00309
+0.00%
$ 309.67 million $ 247,261
8:30 PM $ 0.00309
+0.06%
$ 309.67 million $ 247,261