MECCA Historical Data

MEA Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.00394
-0.54%
$ 393.64 million $ 178,307
Feb 5, 5 PM $ 0.00396
+0.36%
$ 395.81 million $ 177,781
Feb 5, 4 PM $ 0.00394
-0.71%
$ 394.41 million $ 177,673
Feb 5, 3 PM $ 0.00397
-0.68%
$ 397.22 million $ 177,255
Feb 5, 2 PM $ 0.004
+0.48%
$ 399.9 million $ 176,739
Feb 5, 1 PM $ 0.00398
-0.19%
$ 398.05 million $ 176,490
Feb 5, 12 PM $ 0.00399
-0.05%
$ 398.79 million $ 176,129
Feb 5, 11 AM $ 0.00399
+0.98%
$ 398.88 million $ 175,702
Feb 5, 10 AM $ 0.00395
-0.42%
$ 394.99 million $ 176,592
Feb 5, 9 AM $ 0.00397
-0.27%
$ 396.7 million $ 178,054
Feb 5, 8 AM $ 0.00398
+0.16%
$ 397.63 million $ 178,707
Feb 5, 7 AM $ 0.00397
+0.26%
$ 397.24 million $ 178,519
Feb 5, 6 AM $ 0.00396
+0.05%
$ 396.24 million $ 178,303
Feb 5, 5 AM $ 0.00396
+0.26%
$ 396.16 million $ 178,090
Feb 5, 4 AM $ 0.00395
-0.31%
$ 395.14 million $ 178,344
Feb 5, 3 AM $ 0.00396
-0.07%
$ 396.35 million $ 178,686
Feb 5, 2 AM $ 0.00397
+0.07%
$ 396.65 million $ 178,706
Feb 5, 1 AM $ 0.00396
-0.10%
$ 396.45 million $ 178,761
Feb 5, 12 AM $ 0.00397
+0.39%
$ 396.83 million $ 178,903
Feb 4, 11 PM $ 0.00395
+0.14%
$ 395.18 million $ 179,238
Feb 4, 10 PM $ 0.00395
+0.05%
$ 394.61 million $ 179,618
Feb 4, 9 PM $ 0.00394
+0.00%
$ 394.42 million $ 179,780
Feb 4, 8 PM $ 0.00394
-0.07%
$ 394.44 million $ 179,939
Feb 4, 7 PM $ 0.00395
-0.06%
$ 394.71 million $ 180,268
Feb 4, 6 PM $ 0.00395
+0.04%
$ 394.94 million $ 180,439
Feb 4, 5 PM $ 0.00395
+0.03%
$ 394.77 million $ 180,806
Feb 4, 4 PM $ 0.00395
+0.03%
$ 394.75 million $ 181,051
Feb 4, 3 PM $ 0.00395
+0.06%
$ 394.62 million $ 181,616
Feb 4, 2 PM $ 0.00394
-0.15%
$ 394.52 million $ 182,050
Feb 4, 1 PM $ 0.00395
-0.11%
$ 394.59 million $ 182,626
Feb 4, 12 PM $ 0.00395
+0.22%
$ 395.1 million $ 182,872
Feb 4, 11 AM $ 0.00394
-0.02%
$ 394.25 million $ 183,111
Feb 4, 10 AM $ 0.00394
-0.18%
$ 394.16 million $ 183,403
Feb 4, 9 AM $ 0.00395
-0.38%
$ 394.85 million $ 183,509
Feb 4, 8 AM $ 0.00396
-1.04%
$ 396.38 million $ 183,719
Feb 4, 7 AM $ 0.00401
+0.15%
$ 400.56 million $ 183,948
Feb 4, 6 AM $ 0.004
-0.11%
$ 399.97 million $ 184,386
Feb 4, 5 AM $ 0.004
-0.21%
$ 400.43 million $ 184,875
Feb 4, 4 AM $ 0.00401
+0.38%
$ 401.31 million $ 184,961
Feb 4, 3 AM $ 0.004
+0.04%
$ 399.82 million $ 185,373
Feb 4, 2 AM $ 0.004
-0.18%
$ 399.59 million $ 185,166
Feb 4, 1 AM $ 0.004
+0.20%
$ 400.3 million $ 185,489
Feb 4, 12 AM $ 0.004
+0.18%
$ 399.53 million $ 185,807
Feb 3, 11 PM $ 0.00399
-0.06%
$ 398.79 million $ 185,445
Feb 3, 10 PM $ 0.00399
+0.13%
$ 399.07 million $ 185,359
Feb 3, 9 PM $ 0.00399
-0.30%
$ 398.54 million $ 185,407
Feb 3, 8 PM $ 0.004
-0.01%
$ 399.71 million $ 185,438
Feb 3, 7 PM $ 0.004
+0.53%
$ 399.77 million $ 185,450
Feb 3, 6 PM $ 0.00398
-0.66%
$ 397.65 million $ 185,341
Feb 3, 5 PM $ 0.004
-0.13%
$ 400.26 million $ 185,332