MECCA Historical Data

MEA Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.004
-0.13%
$ 400.26 million $ 185,332
Feb 3, 4 PM $ 0.00401
-0.38%
$ 400.69 million $ 185,602
Feb 3, 3 PM $ 0.00402
+0.18%
$ 402.2 million $ 185,596
Feb 3, 2 PM $ 0.00402
+0.05%
$ 401.53 million $ 185,814
Feb 3, 1 PM $ 0.00401
-0.10%
$ 401.3 million $ 185,765
Feb 3, 12 PM $ 0.00402
-0.04%
$ 401.68 million $ 185,739
Feb 3, 11 AM $ 0.00402
+0.79%
$ 401.78 million $ 185,709
Feb 3, 10 AM $ 0.00399
+0.25%
$ 398.53 million $ 185,452
Feb 3, 9 AM $ 0.00398
-0.13%
$ 397.66 million $ 185,387
Feb 3, 8 AM $ 0.00398
+0.31%
$ 398.16 million $ 185,612
Feb 3, 7 AM $ 0.00397
-0.71%
$ 396.95 million $ 185,482
Feb 3, 6 AM $ 0.004
-0.52%
$ 399.63 million $ 185,354
Feb 3, 5 AM $ 0.00402
+0.05%
$ 401.77 million $ 184,935
Feb 3, 4 AM $ 0.00401
+0.88%
$ 401.16 million $ 184,868
Feb 3, 3 AM $ 0.00398
+0.14%
$ 397.69 million $ 184,609
Feb 3, 2 AM $ 0.00397
-0.45%
$ 397.13 million $ 185,083
Feb 3, 1 AM $ 0.00399
+0.38%
$ 398.91 million $ 184,988
Feb 3, 12 AM $ 0.00397
-0.15%
$ 397.4 million $ 184,846
Feb 2, 11 PM $ 0.00398
-0.02%
$ 398 million $ 184,879
Feb 2, 10 PM $ 0.00398
+0.07%
$ 398.06 million $ 184,892
Feb 2, 9 PM $ 0.00398
-0.10%
$ 397.83 million $ 184,795
Feb 2, 8 PM $ 0.00398
-0.03%
$ 398.24 million $ 184,849
Feb 2, 7 PM $ 0.00398
-0.56%
$ 398.3 million $ 184,890
Feb 2, 6 PM $ 0.00401
-0.35%
$ 400.51 million $ 184,861
Feb 2, 5 PM $ 0.00402
+0.73%
$ 401.92 million $ 184,644
Feb 2, 4 PM $ 0.00399
-0.26%
$ 398.96 million $ 184,668
Feb 2, 3 PM $ 0.004
+0.01%
$ 399.96 million $ 184,286
Feb 2, 2 PM $ 0.004
-0.39%
$ 399.75 million $ 183,762
Feb 2, 1 PM $ 0.00401
+0.23%
$ 401.33 million $ 183,769
Feb 2, 12 PM $ 0.004
-0.48%
$ 400.38 million $ 183,197
Feb 2, 11 AM $ 0.00402
+0.19%
$ 402.31 million $ 182,967
Feb 2, 10 AM $ 0.00402
-0.03%
$ 401.53 million $ 183,380
Feb 2, 9 AM $ 0.00402
+0.57%
$ 401.68 million $ 183,294
Feb 2, 8 AM $ 0.00399
+0.70%
$ 399.38 million $ 182,975
Feb 2, 7 AM $ 0.00397
+0.86%
$ 396.59 million $ 183,264
Feb 2, 6 AM $ 0.00393
-0.44%
$ 393.2 million $ 183,461
Feb 2, 5 AM $ 0.00395
-0.27%
$ 394.92 million $ 183,025
Feb 2, 4 AM $ 0.00396
-0.19%
$ 395.99 million $ 182,777
Feb 2, 3 AM $ 0.00397
+0.01%
$ 396.77 million $ 183,842
Feb 2, 2 AM $ 0.00397
+0.21%
$ 396.77 million $ 184,482
Feb 2, 1 AM $ 0.00396
+0.05%
$ 395.93 million $ 184,705
Feb 2, 12 AM $ 0.00396
-0.07%
$ 395.76 million $ 184,597
Feb 1, 11 PM $ 0.00396
-0.32%
$ 396 million $ 184,777
Feb 1, 10 PM $ 0.00397
+0.03%
$ 397.24 million $ 185,017
Feb 1, 9 PM $ 0.00397
+0.02%
$ 397.21 million $ 185,184
Feb 1, 8 PM $ 0.00397
+0.12%
$ 397.12 million $ 185,229
Feb 1, 7 PM $ 0.00397
-0.09%
$ 396.63 million $ 185,321
Feb 1, 6 PM $ 0.00397
-0.08%
$ 396.99 million $ 185,177
Feb 1, 5 PM $ 0.00397
+0.13%
$ 397.33 million $ 185,636
Feb 1, 4 PM $ 0.00397
-0.05%
$ 396.8 million $ 185,860