MECCA Historical Data

MEA Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00397
+0.13%
$ 397.33 million $ 185,636
Feb 1, 4 PM $ 0.00397
-0.05%
$ 396.8 million $ 185,860
Feb 1, 3 PM $ 0.00397
+0.10%
$ 397.01 million $ 186,258
Feb 1, 2 PM $ 0.00397
-0.37%
$ 396.65 million $ 186,580
Feb 1, 1 PM $ 0.00398
-0.28%
$ 398.13 million $ 186,833
Feb 1, 12 PM $ 0.00399
-0.31%
$ 399.25 million $ 187,589
Feb 1, 11 AM $ 0.00401
-0.53%
$ 400.51 million $ 187,391
Feb 1, 10 AM $ 0.00403
+0.18%
$ 402.66 million $ 187,272
Feb 1, 9 AM $ 0.00402
+0.09%
$ 401.9 million $ 187,187
Feb 1, 8 AM $ 0.00402
-0.08%
$ 401.52 million $ 187,334
Feb 1, 7 AM $ 0.00402
+0.00%
$ 401.86 million $ 187,234
Feb 1, 6 AM $ 0.00402
-1.24%
$ 401.94 million $ 187,227
Feb 1, 5 AM $ 0.00407
-0.05%
$ 406.98 million $ 188,066
Feb 1, 4 AM $ 0.00407
-0.76%
$ 407.17 million $ 188,084
Feb 1, 3 AM $ 0.0041
-0.13%
$ 410.26 million $ 186,418
Feb 1, 2 AM $ 0.00411
+0.44%
$ 410.87 million $ 186,429
Feb 1, 1 AM $ 0.00409
-0.40%
$ 409.04 million $ 186,139
Feb 1, 12 AM $ 0.00411
-0.50%
$ 410.76 million $ 185,637
Jan 31, 11 PM $ 0.00413
-0.14%
$ 412.83 million $ 185,182
Jan 31, 10 PM $ 0.00413
-0.56%
$ 413.45 million $ 184,872
Jan 31, 9 PM $ 0.00416
-0.18%
$ 415.81 million $ 184,562
Jan 31, 8 PM $ 0.00417
-0.01%
$ 416.66 million $ 184,455
Jan 31, 7 PM $ 0.00417
+0.23%
$ 416.62 million $ 184,579
Jan 31, 6 PM $ 0.00416
+0.32%
$ 415.53 million $ 184,854
Jan 31, 5 PM $ 0.00414
+0.13%
$ 414.62 million $ 184,717
Jan 31, 4 PM $ 0.00414
-0.16%
$ 413.67 million $ 184,336
Jan 31, 3 PM $ 0.00414
+0.63%
$ 414.33 million $ 183,931
Jan 31, 2 PM $ 0.00412
-0.49%
$ 411.74 million $ 183,981
Jan 31, 1 PM $ 0.00414
+0.00%
$ 413.72 million $ 184,246
Jan 31, 12 PM $ 0.00414
+0.42%
$ 413.71 million $ 184,240
Jan 31, 11 AM $ 0.00412
-0.14%
$ 411.97 million $ 184,402
Jan 31, 10 AM $ 0.00413
+0.13%
$ 412.56 million $ 184,585
Jan 31, 9 AM $ 0.00412
-0.26%
$ 411.97 million $ 184,591
Jan 31, 8 AM $ 0.00413
+0.26%
$ 413.01 million $ 184,491
Jan 31, 7 AM $ 0.00412
-0.42%
$ 411.94 million $ 184,486
Jan 31, 6 AM $ 0.00414
+0.42%
$ 413.65 million $ 184,573
Jan 31, 5 AM $ 0.00412
-0.49%
$ 411.87 million $ 184,692
Jan 31, 4 AM $ 0.00414
+0.40%
$ 413.92 million $ 184,759
Jan 31, 3 AM $ 0.00412
+0.10%
$ 412.28 million $ 184,845
Jan 31, 2 AM $ 0.00412
-0.41%
$ 411.83 million $ 185,051
Jan 31, 1 AM $ 0.00414
-0.33%
$ 413.52 million $ 184,942
Jan 31, 12 AM $ 0.00415
-0.31%
$ 414.89 million $ 185,569
Jan 30, 11 PM $ 0.00416
-0.17%
$ 416.2 million $ 185,813
Jan 30, 10 PM $ 0.00417
-0.03%
$ 416.87 million $ 185,707
Jan 30, 9 PM $ 0.00417
+0.42%
$ 416.97 million $ 185,705
Jan 30, 8 PM $ 0.00415
-0.42%
$ 415.22 million $ 185,547
Jan 30, 7 PM $ 0.00417
+0.03%
$ 416.77 million $ 185,304
Jan 30, 6 PM $ 0.00417
+0.05%
$ 416.82 million $ 184,836
Jan 30, 5 PM $ 0.00417
+0.01%
$ 416.6 million $ 184,687
Jan 30, 4 PM $ 0.00417
-0.06%
$ 416.88 million $ 184,191