MECCA Historical Data

MEA Page 73
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.00327
+0.09%
$ 326.7 million $ 189,477
Mar 17, 4 PM $ 0.00326
-0.06%
$ 326.44 million $ 189,806
Mar 17, 3 PM $ 0.00327
+0.25%
$ 326.64 million $ 189,837
Mar 17, 2 PM $ 0.00326
-0.13%
$ 325.87 million $ 189,857
Mar 17, 1 PM $ 0.00326
+0.00%
$ 326.28 million $ 189,971
Mar 17, 12 PM $ 0.00326
-0.03%
$ 326.13 million $ 189,929
Mar 17, 11 AM $ 0.00326
-0.05%
$ 326.4 million $ 190,213
Mar 17, 10 AM $ 0.00326
-0.05%
$ 326.49 million $ 190,323
Mar 17, 9 AM $ 0.00327
+0.19%
$ 326.78 million $ 189,920
Mar 17, 8 AM $ 0.00326
-0.10%
$ 326.14 million $ 189,723
Mar 17, 7 AM $ 0.00327
+0.07%
$ 326.6 million $ 189,685
Mar 17, 6 AM $ 0.00326
+0.13%
$ 326.41 million $ 189,932
Mar 17, 5 AM $ 0.00326
-0.06%
$ 326 million $ 189,776
Mar 17, 4 AM $ 0.00326
-0.16%
$ 326.2 million $ 189,914
Mar 17, 3 AM $ 0.00327
+0.04%
$ 326.61 million $ 189,747
Mar 17, 2 AM $ 0.00326
-0.14%
$ 326.5 million $ 189,565
Mar 17, 1 AM $ 0.00327
+0.21%
$ 326.96 million $ 189,551
Mar 17, 12 AM $ 0.00326
+0.16%
$ 326.28 million $ 189,089
Mar 16, 11 PM $ 0.00326
-0.13%
$ 325.76 million $ 189,335
Mar 16, 10 PM $ 0.00326
+0.08%
$ 326.19 million $ 189,441
Mar 16, 9 PM $ 0.00326
+0.00%
$ 325.93 million $ 189,550
Mar 16, 8 PM $ 0.00326
+1.14%
$ 325.88 million $ 189,919
Mar 16, 7 PM $ 0.00322
-0.68%
$ 322.16 million $ 189,304
Mar 16, 6 PM $ 0.00324
-0.75%
$ 324.36 million $ 189,059
Mar 16, 5 PM $ 0.00327
+0.91%
$ 326.8 million $ 188,786
Mar 16, 4 PM $ 0.00324
-0.05%
$ 324.04 million $ 188,588
Mar 16, 3 PM $ 0.00324
-0.65%
$ 324.58 million $ 188,869
Mar 16, 2 PM $ 0.00326
+0.05%
$ 326.31 million $ 189,057
Mar 16, 1 PM $ 0.00326
-0.06%
$ 326.33 million $ 189,029
Mar 16, 12 PM $ 0.00326
+0.20%
$ 326.4 million $ 189,510
Mar 16, 11 AM $ 0.00326
-0.01%
$ 325.84 million $ 189,282
Mar 16, 10 AM $ 0.00326
-0.06%
$ 325.91 million $ 189,443
Mar 16, 9 AM $ 0.00326
+0.34%
$ 326.33 million $ 189,633
Mar 16, 8 AM $ 0.00325
-0.29%
$ 325.21 million $ 189,847
Mar 16, 7 AM $ 0.00326
+0.21%
$ 326.24 million $ 189,864
Mar 16, 6 AM $ 0.00326
-0.16%
$ 325.57 million $ 189,766
Mar 16, 5 AM $ 0.00326
+0.24%
$ 326.12 million $ 189,855
Mar 16, 4 AM $ 0.00326
+0.05%
$ 325.61 million $ 189,578
Mar 16, 3 AM $ 0.00325
-0.27%
$ 325.41 million $ 189,645
Mar 16, 2 AM $ 0.00326
+0.13%
$ 326.27 million $ 190,027
Mar 16, 1 AM $ 0.00326
+0.09%
$ 325.85 million $ 190,040
Mar 16, 12 AM $ 0.00326
-0.03%
$ 325.58 million $ 190,163
Mar 15, 11 PM $ 0.00326
+0.10%
$ 325.67 million $ 190,218
Mar 15, 10 PM $ 0.00325
-0.39%
$ 325.35 million $ 190,068
Mar 15, 9 PM $ 0.00327
+0.28%
$ 326.64 million $ 190,190
Mar 15, 8 PM $ 0.00326
-0.12%
$ 325.73 million $ 189,797
Mar 15, 7 PM $ 0.00326
+0.03%
$ 326.08 million $ 190,142
Mar 15, 6 PM $ 0.00326
-0.03%
$ 325.96 million $ 190,317
Mar 15, 5 PM $ 0.00326
+0.01%
$ 326.03 million $ 190,598
Mar 15, 4 PM $ 0.00326
-0.25%
$ 326.01 million $ 190,758