MECCA Historical Data

MEA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.00417
-0.06%
$ 416.88 million $ 184,191
Jan 30, 3 PM $ 0.00417
+0.51%
$ 416.87 million $ 184,015
Jan 30, 2 PM $ 0.00415
+1.48%
$ 414.62 million $ 183,602
Jan 30, 1 PM $ 0.00409
+0.17%
$ 408.56 million $ 182,900
Jan 30, 12 PM $ 0.00408
-0.05%
$ 407.85 million $ 182,407
Jan 30, 11 AM $ 0.00408
+0.10%
$ 408.06 million $ 182,158
Jan 30, 10 AM $ 0.00408
-0.28%
$ 407.68 million $ 182,446
Jan 30, 9 AM $ 0.00409
-0.34%
$ 408.82 million $ 182,388
Jan 30, 8 AM $ 0.0041
-0.17%
$ 410.21 million $ 182,388
Jan 30, 7 AM $ 0.00411
+0.04%
$ 410.91 million $ 182,121
Jan 30, 6 AM $ 0.00411
+0.25%
$ 410.77 million $ 181,997
Jan 30, 5 AM $ 0.0041
-0.69%
$ 409.76 million $ 182,014
Jan 30, 4 AM $ 0.00413
+0.01%
$ 412.58 million $ 181,934
Jan 30, 3 AM $ 0.00412
+0.05%
$ 412.45 million $ 161,886
Jan 30, 2 AM $ 0.00412
-0.15%
$ 412.35 million $ 161,721
Jan 30, 1 AM $ 0.00413
-0.80%
$ 412.97 million $ 162,676
Jan 30, 12 AM $ 0.00416
-0.13%
$ 416.44 million $ 162,621
Jan 29, 11 PM $ 0.00417
+0.13%
$ 417.1 million $ 162,499
Jan 29, 10 PM $ 0.00417
-0.09%
$ 416.54 million $ 162,911
Jan 29, 9 PM $ 0.00417
+0.27%
$ 417.37 million $ 163,107
Jan 29, 8 PM $ 0.00417
+0.17%
$ 416.68 million $ 163,417
Jan 29, 7 PM $ 0.00416
+0.08%
$ 415.8 million $ 163,652
Jan 29, 6 PM $ 0.00416
+0.00%
$ 415.69 million $ 164,191
Jan 29, 5 PM $ 0.00416
-0.30%
$ 415.72 million $ 164,142
Jan 29, 4 PM $ 0.00417
+0.10%
$ 416.69 million $ 164,229
Jan 29, 3 PM $ 0.00416
+0.23%
$ 416.47 million $ 164,361
Jan 29, 2 PM $ 0.00415
-0.03%
$ 415.54 million $ 164,549
Jan 29, 1 PM $ 0.00415
+0.34%
$ 415.24 million $ 164,545
Jan 29, 12 PM $ 0.00414
-0.14%
$ 413.66 million $ 164,673
Jan 29, 11 AM $ 0.00414
-0.10%
$ 414.23 million $ 164,946
Jan 29, 10 AM $ 0.00415
-0.83%
$ 414.86 million $ 164,938
Jan 29, 9 AM $ 0.00418
+0.27%
$ 417.68 million $ 165,291
Jan 29, 8 AM $ 0.00417
+0.08%
$ 416.71 million $ 165,021
Jan 29, 7 AM $ 0.00416
+0.60%
$ 415.91 million $ 165,507
Jan 29, 6 AM $ 0.00413
-0.26%
$ 413.39 million $ 165,817
Jan 29, 5 AM $ 0.00414
-0.37%
$ 414.32 million $ 165,597
Jan 29, 4 AM $ 0.00416
+0.27%
$ 415.93 million $ 165,699
Jan 29, 3 AM $ 0.00415
-0.52%
$ 414.77 million $ 165,389
Jan 29, 2 AM $ 0.00417
+0.01%
$ 416.71 million $ 165,325
Jan 29, 1 AM $ 0.00417
+0.05%
$ 416.96 million $ 164,810
Jan 29, 12 AM $ 0.00417
-0.13%
$ 416.55 million $ 164,794
Jan 28, 11 PM $ 0.00417
+0.14%
$ 416.91 million $ 164,954
Jan 28, 10 PM $ 0.00417
+0.09%
$ 416.68 million $ 164,854
Jan 28, 9 PM $ 0.00416
+0.15%
$ 416.26 million $ 164,623
Jan 28, 8 PM $ 0.00416
-0.41%
$ 415.78 million $ 164,534
Jan 28, 7 PM $ 0.00417
+0.10%
$ 417.31 million $ 164,829
Jan 28, 6 PM $ 0.00417
+0.05%
$ 416.66 million $ 164,924
Jan 28, 5 PM $ 0.00416
-0.03%
$ 416.49 million $ 165,073
Jan 28, 4 PM $ 0.00417
-0.15%
$ 416.8 million $ 165,176
Jan 28, 3 PM $ 0.00417
+0.37%
$ 417.27 million $ 165,013